Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 779.40 | Gross profit | 5378.58 | Gross loss | -4599.18 |
Profit factor | 1.17 | Expected payoff | 1.16 | ||
Absolute drawdown | 759.85 | Maximal drawdown | 1330.01 (12.58%) | Relative drawdown | 12.58% (1330.01) |
Total trades | 674 | Short positions (won %) | 413 (46.49%) | Long positions (won %) | 261 (67.05%) |
Profit trades (% of total) | 367 (54.45%) | Loss trades (% of total) | 307 (45.55%) | ||
Largest | profit trade | 24.90 | loss trade | -51.43 | |
Average | profit trade | 14.66 | loss trade | -14.98 | |
Maximum | consecutive wins (profit in money) | 52 (847.37) | consecutive losses (loss in money) | 34 (-726.79) | |
Maximal | consecutive profit (count of wins) | 847.37 (52) | consecutive loss (count of losses) | -726.79 (34) | |
Average | consecutive wins | 9 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 06:00 | sell | 1 | 0.10 | 90.970 | 0.000 | 0.000 | ||
2 | 2023.06.01 06:00 | modify | 1 | 0.10 | 90.970 | 91.770 | 90.620 | ||
3 | 2023.06.01 06:15 | sell | 2 | 0.10 | 90.943 | 0.000 | 0.000 | ||
4 | 2023.06.01 06:15 | modify | 2 | 0.10 | 90.943 | 91.743 | 90.593 | ||
5 | 2023.06.01 06:30 | sell | 3 | 0.10 | 90.927 | 0.000 | 0.000 | ||
6 | 2023.06.01 06:30 | modify | 3 | 0.10 | 90.927 | 91.727 | 90.577 | ||
7 | 2023.06.01 06:45 | sell | 4 | 0.10 | 90.885 | 0.000 | 0.000 | ||
8 | 2023.06.01 06:45 | modify | 4 | 0.10 | 90.885 | 91.685 | 90.535 | ||
9 | 2023.06.01 08:30 | sell | 5 | 0.10 | 90.903 | 0.000 | 0.000 | ||
10 | 2023.06.01 08:30 | modify | 5 | 0.10 | 90.903 | 91.703 | 90.553 | ||
11 | 2023.06.01 08:45 | sell | 6 | 0.10 | 90.911 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:45 | modify | 6 | 0.10 | 90.911 | 91.711 | 90.561 | ||
13 | 2023.06.01 09:00 | sell | 7 | 0.10 | 90.927 | 0.000 | 0.000 | ||
14 | 2023.06.01 09:00 | modify | 7 | 0.10 | 90.927 | 91.727 | 90.577 | ||
15 | 2023.06.01 09:15 | sell | 8 | 0.10 | 90.975 | 0.000 | 0.000 | ||
16 | 2023.06.01 09:15 | modify | 8 | 0.10 | 90.975 | 91.775 | 90.625 | ||
17 | 2023.06.01 09:30 | sell | 9 | 0.10 | 90.951 | 0.000 | 0.000 | ||
18 | 2023.06.01 09:30 | modify | 9 | 0.10 | 90.951 | 91.751 | 90.601 | ||
19 | 2023.06.01 09:45 | sell | 10 | 0.10 | 90.979 | 0.000 | 0.000 | ||
20 | 2023.06.01 09:45 | modify | 10 | 0.10 | 90.979 | 91.779 | 90.629 | ||
21 | 2023.06.01 10:00 | sell | 11 | 0.10 | 91.063 | 0.000 | 0.000 | ||
22 | 2023.06.01 10:00 | modify | 11 | 0.10 | 91.063 | 91.863 | 90.713 | ||
23 | 2023.06.01 10:15 | sell | 12 | 0.10 | 91.109 | 0.000 | 0.000 | ||
24 | 2023.06.01 10:15 | modify | 12 | 0.10 | 91.109 | 91.909 | 90.759 | ||
25 | 2023.06.01 10:30 | sell | 13 | 0.10 | 91.093 | 0.000 | 0.000 | ||
26 | 2023.06.01 10:30 | modify | 13 | 0.10 | 91.093 | 91.893 | 90.743 | ||
27 | 2023.06.01 10:45 | sell | 14 | 0.10 | 91.025 | 0.000 | 0.000 | ||
28 | 2023.06.01 10:45 | modify | 14 | 0.10 | 91.025 | 91.825 | 90.675 | ||
29 | 2023.06.01 11:00 | sell | 15 | 0.10 | 90.993 | 0.000 | 0.000 | ||
30 | 2023.06.01 11:00 | modify | 15 | 0.10 | 90.993 | 91.793 | 90.643 | ||
31 | 2023.06.01 11:15 | sell | 16 | 0.10 | 90.997 | 0.000 | 0.000 | ||
32 | 2023.06.01 11:15 | modify | 16 | 0.10 | 90.997 | 91.797 | 90.647 | ||
33 | 2023.06.01 11:30 | buy | 17 | 0.10 | 90.923 | 0.000 | 0.000 | ||
34 | 2023.06.01 11:30 | modify | 17 | 0.10 | 90.923 | 90.123 | 91.273 | ||
35 | 2023.06.01 13:00 | buy | 18 | 0.10 | 90.843 | 0.000 | 0.000 | ||
36 | 2023.06.01 13:00 | modify | 18 | 0.10 | 90.843 | 90.043 | 91.193 | ||
37 | 2023.06.01 13:15 | buy | 19 | 0.10 | 90.764 | 0.000 | 0.000 | ||
38 | 2023.06.01 13:15 | modify | 19 | 0.10 | 90.764 | 89.964 | 91.114 | ||
39 | 2023.06.01 13:30 | t/p | 12 | 0.10 | 90.759 | 91.909 | 90.759 | 24.90 | 10024.90 |
40 | 2023.06.01 13:30 | t/p | 13 | 0.10 | 90.743 | 91.893 | 90.743 | 24.90 | 10049.80 |
41 | 2023.06.01 13:30 | buy | 20 | 0.10 | 90.807 | 0.000 | 0.000 | ||
42 | 2023.06.01 13:30 | modify | 20 | 0.10 | 90.807 | 90.007 | 91.157 | ||
43 | 2023.06.01 13:45 | t/p | 11 | 0.10 | 90.713 | 91.863 | 90.713 | 24.90 | 10074.70 |
44 | 2023.06.01 13:45 | buy | 21 | 0.10 | 90.796 | 0.000 | 0.000 | ||
45 | 2023.06.01 13:45 | modify | 21 | 0.10 | 90.796 | 89.996 | 91.146 | ||
46 | 2023.06.01 14:00 | buy | 22 | 0.10 | 90.751 | 0.000 | 0.000 | ||
47 | 2023.06.01 14:00 | modify | 22 | 0.10 | 90.751 | 89.951 | 91.101 | ||
48 | 2023.06.01 14:15 | t/p | 14 | 0.10 | 90.675 | 91.825 | 90.675 | 24.89 | 10099.59 |
49 | 2023.06.01 14:15 | t/p | 15 | 0.10 | 90.643 | 91.793 | 90.643 | 24.90 | 10124.49 |
50 | 2023.06.01 14:15 | t/p | 16 | 0.10 | 90.647 | 91.797 | 90.647 | 24.90 | 10149.39 |
51 | 2023.06.01 14:15 | buy | 23 | 0.10 | 90.843 | 0.000 | 0.000 | ||
52 | 2023.06.01 14:15 | modify | 23 | 0.10 | 90.843 | 90.043 | 91.193 | ||
53 | 2023.06.01 14:30 | buy | 24 | 0.10 | 90.806 | 0.000 | 0.000 | ||
54 | 2023.06.01 14:30 | modify | 24 | 0.10 | 90.806 | 90.006 | 91.156 | ||
55 | 2023.06.01 14:45 | sell | 25 | 0.10 | 90.999 | 0.000 | 0.000 | ||
56 | 2023.06.01 14:45 | modify | 25 | 0.10 | 90.999 | 91.799 | 90.649 | ||
57 | 2023.06.01 15:00 | t/p | 19 | 0.10 | 91.114 | 89.964 | 91.114 | 24.90 | 10174.29 |
58 | 2023.06.01 15:00 | t/p | 22 | 0.10 | 91.101 | 89.951 | 91.101 | 24.89 | 10199.18 |
59 | 2023.06.01 15:00 | sell | 26 | 0.10 | 91.081 | 0.000 | 0.000 | ||
60 | 2023.06.01 15:00 | modify | 26 | 0.10 | 91.081 | 91.881 | 90.731 | ||
61 | 2023.06.01 15:15 | t/p | 20 | 0.10 | 91.157 | 90.007 | 91.157 | 24.90 | 10224.08 |
62 | 2023.06.01 15:15 | t/p | 21 | 0.10 | 91.146 | 89.996 | 91.146 | 24.90 | 10248.98 |
63 | 2023.06.01 15:15 | t/p | 24 | 0.10 | 91.156 | 90.006 | 91.156 | 24.90 | 10273.88 |
64 | 2023.06.01 15:15 | sell | 27 | 0.10 | 91.156 | 0.000 | 0.000 | ||
65 | 2023.06.01 15:15 | modify | 27 | 0.10 | 91.156 | 91.956 | 90.806 | ||
66 | 2023.06.01 15:30 | t/p | 18 | 0.10 | 91.193 | 90.043 | 91.193 | 24.90 | 10298.78 |
67 | 2023.06.01 15:30 | t/p | 23 | 0.10 | 91.193 | 90.043 | 91.193 | 24.90 | 10323.68 |
68 | 2023.06.01 15:30 | sell | 28 | 0.10 | 91.190 | 0.000 | 0.000 | ||
69 | 2023.06.01 15:30 | modify | 28 | 0.10 | 91.190 | 91.990 | 90.840 | ||
70 | 2023.06.01 15:45 | sell | 29 | 0.10 | 91.207 | 0.000 | 0.000 | ||
71 | 2023.06.01 15:45 | modify | 29 | 0.10 | 91.207 | 92.007 | 90.857 | ||
72 | 2023.06.01 16:00 | sell | 30 | 0.10 | 91.239 | 0.000 | 0.000 | ||
73 | 2023.06.01 16:00 | modify | 30 | 0.10 | 91.239 | 92.039 | 90.889 | ||
74 | 2023.06.01 16:15 | t/p | 17 | 0.10 | 91.273 | 90.123 | 91.273 | 24.90 | 10348.58 |
75 | 2023.06.01 16:15 | sell | 31 | 0.10 | 91.271 | 0.000 | 0.000 | ||
76 | 2023.06.01 16:15 | modify | 31 | 0.10 | 91.271 | 92.071 | 90.921 | ||
77 | 2023.06.01 16:30 | sell | 32 | 0.10 | 91.321 | 0.000 | 0.000 | ||
78 | 2023.06.01 16:30 | modify | 32 | 0.10 | 91.321 | 92.121 | 90.971 | ||
79 | 2023.06.01 16:45 | sell | 33 | 0.10 | 91.298 | 0.000 | 0.000 | ||
80 | 2023.06.01 16:45 | modify | 33 | 0.10 | 91.298 | 92.098 | 90.948 | ||
81 | 2023.06.01 17:00 | sell | 34 | 0.10 | 91.299 | 0.000 | 0.000 | ||
82 | 2023.06.01 17:00 | modify | 34 | 0.10 | 91.299 | 92.099 | 90.949 | ||
83 | 2023.06.01 17:15 | sell | 35 | 0.10 | 91.320 | 0.000 | 0.000 | ||
84 | 2023.06.01 17:15 | modify | 35 | 0.10 | 91.320 | 92.120 | 90.970 | ||
85 | 2023.06.01 17:30 | sell | 36 | 0.10 | 91.325 | 0.000 | 0.000 | ||
86 | 2023.06.01 17:30 | modify | 36 | 0.10 | 91.325 | 92.125 | 90.975 | ||
87 | 2023.06.01 17:45 | sell | 37 | 0.10 | 91.325 | 0.000 | 0.000 | ||
88 | 2023.06.01 17:45 | modify | 37 | 0.10 | 91.325 | 92.125 | 90.975 | ||
89 | 2023.06.01 18:00 | sell | 38 | 0.10 | 91.347 | 0.000 | 0.000 | ||
90 | 2023.06.01 18:00 | modify | 38 | 0.10 | 91.347 | 92.147 | 90.997 | ||
91 | 2023.06.01 21:00 | close | 38 | 0.10 | 91.129 | 92.147 | 90.997 | 15.51 | 10364.09 |
92 | 2023.06.01 21:00 | close | 37 | 0.10 | 91.129 | 92.125 | 90.975 | 13.94 | 10378.03 |
93 | 2023.06.01 21:00 | close | 36 | 0.10 | 91.129 | 92.125 | 90.975 | 13.94 | 10391.97 |
94 | 2023.06.01 21:00 | close | 35 | 0.10 | 91.129 | 92.120 | 90.970 | 13.59 | 10405.56 |
95 | 2023.06.01 21:00 | close | 34 | 0.10 | 91.129 | 92.099 | 90.949 | 12.09 | 10417.65 |
96 | 2023.06.01 21:00 | close | 33 | 0.10 | 91.129 | 92.098 | 90.948 | 12.02 | 10429.67 |
97 | 2023.06.01 21:00 | close | 32 | 0.10 | 91.129 | 92.121 | 90.971 | 13.66 | 10443.33 |
98 | 2023.06.01 21:00 | close | 31 | 0.10 | 91.129 | 92.071 | 90.921 | 10.10 | 10453.43 |
99 | 2023.06.01 21:00 | close | 30 | 0.10 | 91.129 | 92.039 | 90.889 | 7.83 | 10461.26 |
100 | 2023.06.01 21:00 | close | 29 | 0.10 | 91.129 | 92.007 | 90.857 | 5.55 | 10466.81 |
101 | 2023.06.01 21:00 | close | 28 | 0.10 | 91.129 | 91.990 | 90.840 | 4.34 | 10471.15 |
102 | 2023.06.01 21:00 | close | 27 | 0.10 | 91.129 | 91.956 | 90.806 | 1.92 | 10473.07 |
103 | 2023.06.01 21:00 | close | 26 | 0.10 | 91.129 | 91.881 | 90.731 | -3.41 | 10469.66 |
104 | 2023.06.01 21:00 | close | 25 | 0.10 | 91.129 | 91.799 | 90.649 | -9.25 | 10460.41 |
105 | 2023.06.01 21:00 | close | 10 | 0.10 | 91.129 | 91.779 | 90.629 | -10.67 | 10449.74 |
106 | 2023.06.01 21:00 | close | 9 | 0.10 | 91.129 | 91.751 | 90.601 | -12.66 | 10437.08 |
107 | 2023.06.01 21:00 | close | 8 | 0.10 | 91.129 | 91.775 | 90.625 | -10.95 | 10426.13 |
108 | 2023.06.01 21:00 | close | 7 | 0.10 | 91.129 | 91.727 | 90.577 | -14.37 | 10411.76 |
109 | 2023.06.01 21:00 | close | 6 | 0.10 | 91.129 | 91.711 | 90.561 | -15.51 | 10396.25 |
110 | 2023.06.01 21:00 | close | 5 | 0.10 | 91.129 | 91.703 | 90.553 | -16.08 | 10380.17 |
111 | 2023.06.01 21:00 | close | 4 | 0.10 | 91.129 | 91.685 | 90.535 | -17.36 | 10362.81 |
112 | 2023.06.01 21:00 | close | 3 | 0.10 | 91.129 | 91.727 | 90.577 | -14.37 | 10348.44 |
113 | 2023.06.01 21:00 | close | 2 | 0.10 | 91.129 | 91.743 | 90.593 | -13.23 | 10335.21 |
114 | 2023.06.01 21:00 | close | 1 | 0.10 | 91.129 | 91.770 | 90.620 | -11.31 | 10323.90 |
115 | 2023.06.02 06:00 | sell | 39 | 0.10 | 91.829 | 0.000 | 0.000 | ||
116 | 2023.06.02 06:00 | modify | 39 | 0.10 | 91.829 | 92.629 | 91.479 | ||
117 | 2023.06.02 06:30 | sell | 40 | 0.10 | 91.856 | 0.000 | 0.000 | ||
118 | 2023.06.02 06:30 | modify | 40 | 0.10 | 91.856 | 92.656 | 91.506 | ||
119 | 2023.06.02 06:45 | sell | 41 | 0.10 | 91.844 | 0.000 | 0.000 | ||
120 | 2023.06.02 06:45 | modify | 41 | 0.10 | 91.844 | 92.644 | 91.494 | ||
121 | 2023.06.02 07:45 | sell | 42 | 0.10 | 91.850 | 0.000 | 0.000 | ||
122 | 2023.06.02 07:45 | modify | 42 | 0.10 | 91.850 | 92.650 | 91.500 | ||
123 | 2023.06.02 08:00 | sell | 43 | 0.10 | 91.887 | 0.000 | 0.000 | ||
124 | 2023.06.02 08:00 | modify | 43 | 0.10 | 91.887 | 92.687 | 91.537 | ||
125 | 2023.06.02 08:15 | sell | 44 | 0.10 | 91.950 | 0.000 | 0.000 | ||
126 | 2023.06.02 08:15 | modify | 44 | 0.10 | 91.950 | 92.750 | 91.600 | ||
127 | 2023.06.02 08:30 | sell | 45 | 0.10 | 91.970 | 0.000 | 0.000 | ||
128 | 2023.06.02 08:30 | modify | 45 | 0.10 | 91.970 | 92.770 | 91.620 | ||
129 | 2023.06.02 08:45 | sell | 46 | 0.10 | 91.973 | 0.000 | 0.000 | ||
130 | 2023.06.02 08:45 | modify | 46 | 0.10 | 91.973 | 92.773 | 91.623 | ||
131 | 2023.06.02 09:00 | sell | 47 | 0.10 | 92.021 | 0.000 | 0.000 | ||
132 | 2023.06.02 09:00 | modify | 47 | 0.10 | 92.021 | 92.821 | 91.671 | ||
133 | 2023.06.02 09:15 | sell | 48 | 0.10 | 92.048 | 0.000 | 0.000 | ||
134 | 2023.06.02 09:15 | modify | 48 | 0.10 | 92.048 | 92.848 | 91.698 | ||
135 | 2023.06.02 09:30 | sell | 49 | 0.10 | 92.098 | 0.000 | 0.000 | ||
136 | 2023.06.02 09:30 | modify | 49 | 0.10 | 92.098 | 92.898 | 91.748 | ||
137 | 2023.06.02 09:45 | sell | 50 | 0.10 | 92.040 | 0.000 | 0.000 | ||
138 | 2023.06.02 09:45 | modify | 50 | 0.10 | 92.040 | 92.840 | 91.690 | ||
139 | 2023.06.02 10:00 | sell | 51 | 0.10 | 92.019 | 0.000 | 0.000 | ||
140 | 2023.06.02 10:00 | modify | 51 | 0.10 | 92.019 | 92.819 | 91.669 | ||
141 | 2023.06.02 10:15 | sell | 52 | 0.10 | 92.064 | 0.000 | 0.000 | ||
142 | 2023.06.02 10:15 | modify | 52 | 0.10 | 92.064 | 92.864 | 91.714 | ||
143 | 2023.06.02 10:30 | sell | 53 | 0.10 | 92.021 | 0.000 | 0.000 | ||
144 | 2023.06.02 10:30 | modify | 53 | 0.10 | 92.021 | 92.821 | 91.671 | ||
145 | 2023.06.02 10:45 | sell | 54 | 0.10 | 92.044 | 0.000 | 0.000 | ||
146 | 2023.06.02 10:45 | modify | 54 | 0.10 | 92.044 | 92.844 | 91.694 | ||
147 | 2023.06.02 12:15 | sell | 55 | 0.10 | 92.021 | 0.000 | 0.000 | ||
148 | 2023.06.02 12:15 | modify | 55 | 0.10 | 92.021 | 92.821 | 91.671 | ||
149 | 2023.06.02 12:45 | sell | 56 | 0.10 | 92.142 | 0.000 | 0.000 | ||
150 | 2023.06.02 12:45 | modify | 56 | 0.10 | 92.142 | 92.942 | 91.792 | ||
151 | 2023.06.02 13:00 | sell | 57 | 0.10 | 92.205 | 0.000 | 0.000 | ||
152 | 2023.06.02 13:00 | modify | 57 | 0.10 | 92.205 | 93.005 | 91.855 | ||
153 | 2023.06.02 13:15 | sell | 58 | 0.10 | 92.189 | 0.000 | 0.000 | ||
154 | 2023.06.02 13:15 | modify | 58 | 0.10 | 92.189 | 92.989 | 91.839 | ||
155 | 2023.06.02 13:30 | sell | 59 | 0.10 | 92.169 | 0.000 | 0.000 | ||
156 | 2023.06.02 13:30 | modify | 59 | 0.10 | 92.169 | 92.969 | 91.819 | ||
157 | 2023.06.02 13:45 | sell | 60 | 0.10 | 92.276 | 0.000 | 0.000 | ||
158 | 2023.06.02 13:45 | modify | 60 | 0.10 | 92.276 | 93.076 | 91.926 | ||
159 | 2023.06.02 14:00 | close | 60 | 0.10 | 92.374 | 93.076 | 91.926 | -6.97 | 10316.93 |
160 | 2023.06.02 14:00 | close | 59 | 0.10 | 92.374 | 92.969 | 91.819 | -14.58 | 10302.35 |
161 | 2023.06.02 14:00 | close | 58 | 0.10 | 92.374 | 92.989 | 91.839 | -13.16 | 10289.19 |
162 | 2023.06.02 14:00 | close | 57 | 0.10 | 92.374 | 93.005 | 91.855 | -12.02 | 10277.17 |
163 | 2023.06.02 14:00 | close | 56 | 0.10 | 92.374 | 92.942 | 91.792 | -16.50 | 10260.67 |
164 | 2023.06.02 14:00 | close | 55 | 0.10 | 92.374 | 92.821 | 91.671 | -25.11 | 10235.56 |
165 | 2023.06.02 14:00 | close | 54 | 0.10 | 92.374 | 92.844 | 91.694 | -23.47 | 10212.09 |
166 | 2023.06.02 14:00 | close | 53 | 0.10 | 92.374 | 92.821 | 91.671 | -25.11 | 10186.98 |
167 | 2023.06.02 14:00 | close | 52 | 0.10 | 92.374 | 92.864 | 91.714 | -22.05 | 10164.93 |
168 | 2023.06.02 14:00 | close | 51 | 0.10 | 92.374 | 92.819 | 91.669 | -25.25 | 10139.68 |
169 | 2023.06.02 14:00 | close | 50 | 0.10 | 92.374 | 92.840 | 91.690 | -23.76 | 10115.92 |
170 | 2023.06.02 14:00 | close | 49 | 0.10 | 92.374 | 92.898 | 91.748 | -19.63 | 10096.29 |
171 | 2023.06.02 14:00 | close | 48 | 0.10 | 92.374 | 92.848 | 91.698 | -23.19 | 10073.10 |
172 | 2023.06.02 14:00 | close | 47 | 0.10 | 92.374 | 92.821 | 91.671 | -25.11 | 10047.99 |
173 | 2023.06.02 14:00 | close | 46 | 0.10 | 92.374 | 92.773 | 91.623 | -28.52 | 10019.47 |
174 | 2023.06.02 14:00 | close | 45 | 0.10 | 92.374 | 92.770 | 91.620 | -28.73 | 9990.74 |
175 | 2023.06.02 14:00 | close | 44 | 0.10 | 92.374 | 92.750 | 91.600 | -30.16 | 9960.58 |
176 | 2023.06.02 14:00 | close | 43 | 0.10 | 92.374 | 92.687 | 91.537 | -34.64 | 9925.94 |
177 | 2023.06.02 14:00 | close | 42 | 0.10 | 92.374 | 92.650 | 91.500 | -37.27 | 9888.67 |
178 | 2023.06.02 14:00 | close | 41 | 0.10 | 92.374 | 92.644 | 91.494 | -37.70 | 9850.97 |
179 | 2023.06.02 14:00 | close | 40 | 0.10 | 92.374 | 92.656 | 91.506 | -36.84 | 9814.13 |
180 | 2023.06.02 14:00 | close | 39 | 0.10 | 92.374 | 92.629 | 91.479 | -38.76 | 9775.37 |
181 | 2023.06.05 06:00 | sell | 61 | 0.10 | 92.527 | 0.000 | 0.000 | ||
182 | 2023.06.05 06:00 | modify | 61 | 0.10 | 92.527 | 93.327 | 92.177 | ||
183 | 2023.06.05 06:15 | sell | 62 | 0.10 | 92.550 | 0.000 | 0.000 | ||
184 | 2023.06.05 06:15 | modify | 62 | 0.10 | 92.550 | 93.350 | 92.200 | ||
185 | 2023.06.05 06:30 | sell | 63 | 0.10 | 92.542 | 0.000 | 0.000 | ||
186 | 2023.06.05 06:30 | modify | 63 | 0.10 | 92.542 | 93.342 | 92.192 | ||
187 | 2023.06.05 06:45 | sell | 64 | 0.10 | 92.541 | 0.000 | 0.000 | ||
188 | 2023.06.05 06:45 | modify | 64 | 0.10 | 92.541 | 93.341 | 92.191 | ||
189 | 2023.06.05 07:15 | sell | 65 | 0.10 | 92.556 | 0.000 | 0.000 | ||
190 | 2023.06.05 07:15 | modify | 65 | 0.10 | 92.556 | 93.356 | 92.206 | ||
191 | 2023.06.05 07:30 | sell | 66 | 0.10 | 92.575 | 0.000 | 0.000 | ||
192 | 2023.06.05 07:30 | modify | 66 | 0.10 | 92.575 | 93.375 | 92.225 | ||
193 | 2023.06.05 07:45 | sell | 67 | 0.10 | 92.616 | 0.000 | 0.000 | ||
194 | 2023.06.05 07:45 | modify | 67 | 0.10 | 92.616 | 93.416 | 92.266 | ||
195 | 2023.06.05 08:00 | sell | 68 | 0.10 | 92.573 | 0.000 | 0.000 | ||
196 | 2023.06.05 08:00 | modify | 68 | 0.10 | 92.573 | 93.373 | 92.223 | ||
197 | 2023.06.05 08:30 | buy | 69 | 0.10 | 92.542 | 0.000 | 0.000 | ||
198 | 2023.06.05 08:30 | modify | 69 | 0.10 | 92.542 | 91.742 | 92.892 | ||
199 | 2023.06.05 08:45 | buy | 70 | 0.10 | 92.528 | 0.000 | 0.000 | ||
200 | 2023.06.05 08:45 | modify | 70 | 0.10 | 92.528 | 91.728 | 92.878 | ||
201 | 2023.06.05 09:00 | buy | 71 | 0.10 | 92.527 | 0.000 | 0.000 | ||
202 | 2023.06.05 09:00 | modify | 71 | 0.10 | 92.527 | 91.727 | 92.877 | ||
203 | 2023.06.05 09:45 | buy | 72 | 0.10 | 92.458 | 0.000 | 0.000 | ||
204 | 2023.06.05 09:45 | modify | 72 | 0.10 | 92.458 | 91.658 | 92.808 | ||
205 | 2023.06.05 10:00 | buy | 73 | 0.10 | 92.433 | 0.000 | 0.000 | ||
206 | 2023.06.05 10:00 | modify | 73 | 0.10 | 92.433 | 91.633 | 92.783 | ||
207 | 2023.06.05 10:15 | buy | 74 | 0.10 | 92.444 | 0.000 | 0.000 | ||
208 | 2023.06.05 10:15 | modify | 74 | 0.10 | 92.444 | 91.644 | 92.794 | ||
209 | 2023.06.05 10:30 | buy | 75 | 0.10 | 92.462 | 0.000 | 0.000 | ||
210 | 2023.06.05 10:30 | modify | 75 | 0.10 | 92.462 | 91.662 | 92.812 | ||
211 | 2023.06.05 10:45 | buy | 76 | 0.10 | 92.453 | 0.000 | 0.000 | ||
212 | 2023.06.05 10:45 | modify | 76 | 0.10 | 92.453 | 91.653 | 92.803 | ||
213 | 2023.06.05 11:00 | buy | 77 | 0.10 | 92.452 | 0.000 | 0.000 | ||
214 | 2023.06.05 11:00 | modify | 77 | 0.10 | 92.452 | 91.652 | 92.802 | ||
215 | 2023.06.05 11:15 | buy | 78 | 0.10 | 92.476 | 0.000 | 0.000 | ||
216 | 2023.06.05 11:15 | modify | 78 | 0.10 | 92.476 | 91.676 | 92.826 | ||
217 | 2023.06.05 11:30 | buy | 79 | 0.10 | 92.449 | 0.000 | 0.000 | ||
218 | 2023.06.05 11:30 | modify | 79 | 0.10 | 92.449 | 91.649 | 92.799 | ||
219 | 2023.06.05 11:45 | buy | 80 | 0.10 | 92.399 | 0.000 | 0.000 | ||
220 | 2023.06.05 11:45 | modify | 80 | 0.10 | 92.399 | 91.599 | 92.749 | ||
221 | 2023.06.05 12:00 | buy | 81 | 0.10 | 92.399 | 0.000 | 0.000 | ||
222 | 2023.06.05 12:00 | modify | 81 | 0.10 | 92.399 | 91.599 | 92.749 | ||
223 | 2023.06.05 13:15 | sell | 82 | 0.10 | 92.578 | 0.000 | 0.000 | ||
224 | 2023.06.05 13:15 | modify | 82 | 0.10 | 92.578 | 93.378 | 92.228 | ||
225 | 2023.06.05 13:30 | sell | 83 | 0.10 | 92.585 | 0.000 | 0.000 | ||
226 | 2023.06.05 13:30 | modify | 83 | 0.10 | 92.585 | 93.385 | 92.235 | ||
227 | 2023.06.05 13:45 | sell | 84 | 0.10 | 92.616 | 0.000 | 0.000 | ||
228 | 2023.06.05 13:45 | modify | 84 | 0.10 | 92.616 | 93.416 | 92.266 | ||
229 | 2023.06.05 14:15 | t/p | 67 | 0.10 | 92.266 | 93.416 | 92.266 | 24.90 | 9800.27 |
230 | 2023.06.05 14:15 | t/p | 84 | 0.10 | 92.266 | 93.416 | 92.266 | 24.90 | 9825.17 |
231 | 2023.06.05 14:15 | buy | 85 | 0.10 | 92.266 | 0.000 | 0.000 | ||
232 | 2023.06.05 14:15 | modify | 85 | 0.10 | 92.266 | 91.466 | 92.616 | ||
233 | 2023.06.05 14:30 | t/p | 61 | 0.10 | 92.177 | 93.327 | 92.177 | 24.90 | 9850.07 |
234 | 2023.06.05 14:30 | t/p | 62 | 0.10 | 92.200 | 93.350 | 92.200 | 24.89 | 9874.96 |
235 | 2023.06.05 14:30 | t/p | 63 | 0.10 | 92.192 | 93.342 | 92.192 | 24.89 | 9899.85 |
236 | 2023.06.05 14:30 | t/p | 64 | 0.10 | 92.191 | 93.341 | 92.191 | 24.89 | 9924.74 |
237 | 2023.06.05 14:30 | t/p | 65 | 0.10 | 92.206 | 93.356 | 92.206 | 24.90 | 9949.64 |
238 | 2023.06.05 14:30 | t/p | 66 | 0.10 | 92.225 | 93.375 | 92.225 | 24.90 | 9974.54 |
239 | 2023.06.05 14:30 | t/p | 68 | 0.10 | 92.223 | 93.373 | 92.223 | 24.90 | 9999.44 |
240 | 2023.06.05 14:30 | t/p | 82 | 0.10 | 92.228 | 93.378 | 92.228 | 24.90 | 10024.34 |
241 | 2023.06.05 14:30 | t/p | 83 | 0.10 | 92.235 | 93.385 | 92.235 | 24.89 | 10049.23 |
242 | 2023.06.05 14:30 | buy | 86 | 0.10 | 92.321 | 0.000 | 0.000 | ||
243 | 2023.06.05 14:30 | modify | 86 | 0.10 | 92.321 | 91.521 | 92.671 | ||
244 | 2023.06.05 14:45 | buy | 87 | 0.10 | 92.416 | 0.000 | 0.000 | ||
245 | 2023.06.05 14:45 | modify | 87 | 0.10 | 92.416 | 91.616 | 92.766 | ||
246 | 2023.06.05 15:00 | close | 87 | 0.10 | 92.464 | 91.616 | 92.766 | 3.42 | 10052.65 |
247 | 2023.06.05 15:00 | close | 86 | 0.10 | 92.464 | 91.521 | 92.671 | 10.18 | 10062.83 |
248 | 2023.06.05 15:00 | close | 85 | 0.10 | 92.464 | 91.466 | 92.616 | 14.09 | 10076.92 |
249 | 2023.06.05 15:00 | close | 81 | 0.10 | 92.464 | 91.599 | 92.749 | 4.63 | 10081.55 |
250 | 2023.06.05 15:00 | close | 80 | 0.10 | 92.464 | 91.599 | 92.749 | 4.63 | 10086.18 |
251 | 2023.06.05 15:00 | close | 79 | 0.10 | 92.464 | 91.649 | 92.799 | 1.07 | 10087.25 |
252 | 2023.06.05 15:00 | close | 78 | 0.10 | 92.464 | 91.676 | 92.826 | -0.85 | 10086.40 |
253 | 2023.06.05 15:00 | close | 77 | 0.10 | 92.464 | 91.652 | 92.802 | 0.86 | 10087.26 |
254 | 2023.06.05 15:00 | close | 76 | 0.10 | 92.464 | 91.653 | 92.803 | 0.79 | 10088.05 |
255 | 2023.06.05 15:00 | close | 75 | 0.10 | 92.464 | 91.662 | 92.812 | 0.15 | 10088.20 |
256 | 2023.06.05 15:00 | close | 74 | 0.10 | 92.464 | 91.644 | 92.794 | 1.43 | 10089.63 |
257 | 2023.06.05 15:00 | close | 73 | 0.10 | 92.464 | 91.633 | 92.783 | 2.21 | 10091.84 |
258 | 2023.06.05 15:00 | close | 72 | 0.10 | 92.464 | 91.658 | 92.808 | 0.43 | 10092.27 |
259 | 2023.06.05 15:00 | close | 71 | 0.10 | 92.464 | 91.727 | 92.877 | -4.48 | 10087.79 |
260 | 2023.06.05 15:00 | close | 70 | 0.10 | 92.464 | 91.728 | 92.878 | -4.55 | 10083.24 |
261 | 2023.06.05 15:00 | close | 69 | 0.10 | 92.464 | 91.742 | 92.892 | -5.55 | 10077.69 |
262 | 2023.06.06 06:00 | sell | 88 | 0.10 | 92.904 | 0.000 | 0.000 | ||
263 | 2023.06.06 06:00 | modify | 88 | 0.10 | 92.904 | 93.704 | 92.554 | ||
264 | 2023.06.06 06:15 | sell | 89 | 0.10 | 92.948 | 0.000 | 0.000 | ||
265 | 2023.06.06 06:15 | modify | 89 | 0.10 | 92.948 | 93.748 | 92.598 | ||
266 | 2023.06.06 06:30 | sell | 90 | 0.10 | 93.035 | 0.000 | 0.000 | ||
267 | 2023.06.06 06:30 | modify | 90 | 0.10 | 93.035 | 93.835 | 92.685 | ||
268 | 2023.06.06 06:45 | sell | 91 | 0.10 | 92.952 | 0.000 | 0.000 | ||
269 | 2023.06.06 06:45 | modify | 91 | 0.10 | 92.952 | 93.752 | 92.602 | ||
270 | 2023.06.06 07:45 | t/p | 90 | 0.10 | 92.685 | 93.835 | 92.685 | 24.89 | 10102.58 |
271 | 2023.06.06 09:30 | sell | 92 | 0.10 | 92.705 | 0.000 | 0.000 | ||
272 | 2023.06.06 09:30 | modify | 92 | 0.10 | 92.705 | 93.505 | 92.355 | ||
273 | 2023.06.06 09:45 | buy | 93 | 0.10 | 92.794 | 0.000 | 0.000 | ||
274 | 2023.06.06 09:45 | modify | 93 | 0.10 | 92.794 | 91.994 | 93.144 | ||
275 | 2023.06.06 10:00 | buy | 94 | 0.10 | 92.721 | 0.000 | 0.000 | ||
276 | 2023.06.06 10:00 | modify | 94 | 0.10 | 92.721 | 91.921 | 93.071 | ||
277 | 2023.06.06 10:30 | buy | 95 | 0.10 | 92.762 | 0.000 | 0.000 | ||
278 | 2023.06.06 10:30 | modify | 95 | 0.10 | 92.762 | 91.962 | 93.112 | ||
279 | 2023.06.06 11:45 | sell | 96 | 0.10 | 93.028 | 0.000 | 0.000 | ||
280 | 2023.06.06 11:45 | modify | 96 | 0.10 | 93.028 | 93.828 | 92.678 | ||
281 | 2023.06.06 12:00 | sell | 97 | 0.10 | 92.998 | 0.000 | 0.000 | ||
282 | 2023.06.06 12:00 | modify | 97 | 0.10 | 92.998 | 93.798 | 92.648 | ||
283 | 2023.06.06 12:15 | sell | 98 | 0.10 | 92.943 | 0.000 | 0.000 | ||
284 | 2023.06.06 12:15 | modify | 98 | 0.10 | 92.943 | 93.743 | 92.593 | ||
285 | 2023.06.06 12:30 | sell | 99 | 0.10 | 92.882 | 0.000 | 0.000 | ||
286 | 2023.06.06 12:30 | modify | 99 | 0.10 | 92.882 | 93.682 | 92.532 | ||
287 | 2023.06.06 12:45 | sell | 100 | 0.10 | 92.948 | 0.000 | 0.000 | ||
288 | 2023.06.06 12:45 | modify | 100 | 0.10 | 92.948 | 93.748 | 92.598 | ||
289 | 2023.06.06 13:00 | sell | 101 | 0.10 | 92.975 | 0.000 | 0.000 | ||
290 | 2023.06.06 13:00 | modify | 101 | 0.10 | 92.975 | 93.775 | 92.625 | ||
291 | 2023.06.06 13:15 | sell | 102 | 0.10 | 92.939 | 0.000 | 0.000 | ||
292 | 2023.06.06 13:15 | modify | 102 | 0.10 | 92.939 | 93.739 | 92.589 | ||
293 | 2023.06.06 14:00 | sell | 103 | 0.10 | 93.014 | 0.000 | 0.000 | ||
294 | 2023.06.06 14:00 | modify | 103 | 0.10 | 93.014 | 93.814 | 92.664 | ||
295 | 2023.06.06 14:15 | t/p | 94 | 0.10 | 93.071 | 91.921 | 93.071 | 24.90 | 10127.48 |
296 | 2023.06.06 14:15 | t/p | 95 | 0.10 | 93.112 | 91.962 | 93.112 | 24.90 | 10152.38 |
297 | 2023.06.06 14:15 | sell | 104 | 0.10 | 93.037 | 0.000 | 0.000 | ||
298 | 2023.06.06 14:15 | modify | 104 | 0.10 | 93.037 | 93.837 | 92.687 | ||
299 | 2023.06.06 14:30 | sell | 105 | 0.10 | 93.006 | 0.000 | 0.000 | ||
300 | 2023.06.06 14:30 | modify | 105 | 0.10 | 93.006 | 93.806 | 92.656 | ||
301 | 2023.06.06 14:45 | sell | 106 | 0.10 | 93.082 | 0.000 | 0.000 | ||
302 | 2023.06.06 14:45 | modify | 106 | 0.10 | 93.082 | 93.882 | 92.732 | ||
303 | 2023.06.06 15:00 | t/p | 93 | 0.10 | 93.144 | 91.994 | 93.144 | 24.90 | 10177.28 |
304 | 2023.06.06 15:00 | sell | 107 | 0.10 | 93.110 | 0.000 | 0.000 | ||
305 | 2023.06.06 15:00 | modify | 107 | 0.10 | 93.110 | 93.910 | 92.760 | ||
306 | 2023.06.06 15:15 | sell | 108 | 0.10 | 93.113 | 0.000 | 0.000 | ||
307 | 2023.06.06 15:15 | modify | 108 | 0.10 | 93.113 | 93.913 | 92.763 | ||
308 | 2023.06.06 15:30 | sell | 109 | 0.10 | 93.131 | 0.000 | 0.000 | ||
309 | 2023.06.06 15:30 | modify | 109 | 0.10 | 93.131 | 93.931 | 92.781 | ||
310 | 2023.06.06 15:45 | sell | 110 | 0.10 | 93.197 | 0.000 | 0.000 | ||
311 | 2023.06.06 15:45 | modify | 110 | 0.10 | 93.197 | 93.997 | 92.847 | ||
312 | 2023.06.06 16:00 | sell | 111 | 0.10 | 93.203 | 0.000 | 0.000 | ||
313 | 2023.06.06 16:00 | modify | 111 | 0.10 | 93.203 | 94.003 | 92.853 | ||
314 | 2023.06.06 16:15 | sell | 112 | 0.10 | 93.221 | 0.000 | 0.000 | ||
315 | 2023.06.06 16:15 | modify | 112 | 0.10 | 93.221 | 94.021 | 92.871 | ||
316 | 2023.06.06 16:30 | sell | 113 | 0.10 | 93.192 | 0.000 | 0.000 | ||
317 | 2023.06.06 16:30 | modify | 113 | 0.10 | 93.192 | 93.992 | 92.842 | ||
318 | 2023.06.06 16:45 | sell | 114 | 0.10 | 93.198 | 0.000 | 0.000 | ||
319 | 2023.06.06 16:45 | modify | 114 | 0.10 | 93.198 | 93.998 | 92.848 | ||
320 | 2023.06.06 17:00 | sell | 115 | 0.10 | 93.190 | 0.000 | 0.000 | ||
321 | 2023.06.06 17:00 | modify | 115 | 0.10 | 93.190 | 93.990 | 92.840 | ||
322 | 2023.06.06 17:15 | sell | 116 | 0.10 | 93.217 | 0.000 | 0.000 | ||
323 | 2023.06.06 17:15 | modify | 116 | 0.10 | 93.217 | 94.017 | 92.867 | ||
324 | 2023.06.06 18:45 | sell | 117 | 0.10 | 93.206 | 0.000 | 0.000 | ||
325 | 2023.06.06 18:45 | modify | 117 | 0.10 | 93.206 | 94.006 | 92.856 | ||
326 | 2023.06.06 19:15 | sell | 118 | 0.10 | 93.197 | 0.000 | 0.000 | ||
327 | 2023.06.06 19:15 | modify | 118 | 0.10 | 93.197 | 93.997 | 92.847 | ||
328 | 2023.06.06 19:30 | sell | 119 | 0.10 | 93.239 | 0.000 | 0.000 | ||
329 | 2023.06.06 19:30 | modify | 119 | 0.10 | 93.239 | 94.039 | 92.889 | ||
330 | 2023.06.06 19:45 | sell | 120 | 0.10 | 93.214 | 0.000 | 0.000 | ||
331 | 2023.06.06 19:45 | modify | 120 | 0.10 | 93.214 | 94.014 | 92.864 | ||
332 | 2023.06.06 20:00 | sell | 121 | 0.10 | 93.195 | 0.000 | 0.000 | ||
333 | 2023.06.06 20:00 | modify | 121 | 0.10 | 93.195 | 93.995 | 92.845 | ||
334 | 2023.06.06 20:30 | sell | 122 | 0.10 | 93.211 | 0.000 | 0.000 | ||
335 | 2023.06.06 20:30 | modify | 122 | 0.10 | 93.211 | 94.011 | 92.861 | ||
336 | 2023.06.06 20:45 | buy | 123 | 0.10 | 93.204 | 0.000 | 0.000 | ||
337 | 2023.06.06 20:45 | modify | 123 | 0.10 | 93.204 | 92.404 | 93.554 | ||
338 | 2023.06.06 21:00 | buy | 124 | 0.10 | 93.152 | 0.000 | 0.000 | ||
339 | 2023.06.06 21:00 | modify | 124 | 0.10 | 93.152 | 92.352 | 93.502 | ||
340 | 2023.06.06 21:15 | buy | 125 | 0.10 | 93.150 | 0.000 | 0.000 | ||
341 | 2023.06.06 21:15 | modify | 125 | 0.10 | 93.150 | 92.350 | 93.500 | ||
342 | 2023.06.06 21:30 | buy | 126 | 0.10 | 93.074 | 0.000 | 0.000 | ||
343 | 2023.06.06 21:30 | modify | 126 | 0.10 | 93.074 | 92.274 | 93.424 | ||
344 | 2023.06.06 21:45 | buy | 127 | 0.10 | 93.121 | 0.000 | 0.000 | ||
345 | 2023.06.06 21:45 | modify | 127 | 0.10 | 93.121 | 92.321 | 93.471 | ||
346 | 2023.06.06 22:30 | close | 127 | 0.10 | 93.114 | 92.321 | 93.471 | -0.50 | 10176.78 |
347 | 2023.06.06 22:30 | close | 126 | 0.10 | 93.114 | 92.274 | 93.424 | 2.85 | 10179.63 |
348 | 2023.06.06 22:30 | close | 125 | 0.10 | 93.114 | 92.350 | 93.500 | -2.56 | 10177.07 |
349 | 2023.06.06 22:30 | close | 124 | 0.10 | 93.114 | 92.352 | 93.502 | -2.70 | 10174.37 |
350 | 2023.06.06 22:30 | close | 123 | 0.10 | 93.114 | 92.404 | 93.554 | -6.40 | 10167.97 |
351 | 2023.06.06 22:30 | close | 122 | 0.10 | 93.144 | 94.011 | 92.861 | 4.76 | 10172.73 |
352 | 2023.06.06 22:30 | close | 121 | 0.10 | 93.144 | 93.995 | 92.845 | 3.63 | 10176.36 |
353 | 2023.06.06 22:30 | close | 120 | 0.10 | 93.144 | 94.014 | 92.864 | 4.98 | 10181.34 |
354 | 2023.06.06 22:30 | close | 119 | 0.10 | 93.144 | 94.039 | 92.889 | 6.76 | 10188.10 |
355 | 2023.06.06 22:30 | close | 118 | 0.10 | 93.144 | 93.997 | 92.847 | 3.77 | 10191.87 |
356 | 2023.06.06 22:30 | close | 117 | 0.10 | 93.144 | 94.006 | 92.856 | 4.41 | 10196.28 |
357 | 2023.06.06 22:30 | close | 116 | 0.10 | 93.144 | 94.017 | 92.867 | 5.19 | 10201.47 |
358 | 2023.06.06 22:30 | close | 115 | 0.10 | 93.144 | 93.990 | 92.840 | 3.27 | 10204.74 |
359 | 2023.06.06 22:30 | close | 114 | 0.10 | 93.144 | 93.998 | 92.848 | 3.84 | 10208.58 |
360 | 2023.06.06 22:30 | close | 113 | 0.10 | 93.144 | 93.992 | 92.842 | 3.41 | 10211.99 |
361 | 2023.06.06 22:30 | close | 112 | 0.10 | 93.144 | 94.021 | 92.871 | 5.48 | 10217.47 |
362 | 2023.06.06 22:30 | close | 111 | 0.10 | 93.144 | 94.003 | 92.853 | 4.19 | 10221.66 |
363 | 2023.06.06 22:30 | close | 110 | 0.10 | 93.144 | 93.997 | 92.847 | 3.77 | 10225.43 |
364 | 2023.06.06 22:30 | close | 109 | 0.10 | 93.144 | 93.931 | 92.781 | -0.93 | 10224.50 |
365 | 2023.06.06 22:30 | close | 108 | 0.10 | 93.144 | 93.913 | 92.763 | -2.21 | 10222.29 |
366 | 2023.06.06 22:30 | close | 107 | 0.10 | 93.144 | 93.910 | 92.760 | -2.42 | 10219.87 |
367 | 2023.06.06 22:30 | close | 106 | 0.10 | 93.144 | 93.882 | 92.732 | -4.41 | 10215.46 |
368 | 2023.06.06 22:30 | close | 105 | 0.10 | 93.144 | 93.806 | 92.656 | -9.82 | 10205.64 |
369 | 2023.06.06 22:30 | close | 104 | 0.10 | 93.144 | 93.837 | 92.687 | -7.61 | 10198.03 |
370 | 2023.06.06 22:30 | close | 103 | 0.10 | 93.144 | 93.814 | 92.664 | -9.25 | 10188.78 |
371 | 2023.06.06 22:30 | close | 102 | 0.10 | 93.144 | 93.739 | 92.589 | -14.58 | 10174.20 |
372 | 2023.06.06 22:30 | close | 101 | 0.10 | 93.144 | 93.775 | 92.625 | -12.02 | 10162.18 |
373 | 2023.06.06 22:30 | close | 100 | 0.10 | 93.144 | 93.748 | 92.598 | -13.94 | 10148.24 |
374 | 2023.06.06 22:30 | close | 99 | 0.10 | 93.144 | 93.682 | 92.532 | -18.64 | 10129.60 |
375 | 2023.06.06 22:30 | close | 98 | 0.10 | 93.144 | 93.743 | 92.593 | -14.30 | 10115.30 |
376 | 2023.06.06 22:30 | close | 97 | 0.10 | 93.144 | 93.798 | 92.648 | -10.39 | 10104.91 |
377 | 2023.06.06 22:30 | close | 96 | 0.10 | 93.144 | 93.828 | 92.678 | -8.25 | 10096.66 |
378 | 2023.06.06 22:30 | close | 92 | 0.10 | 93.144 | 93.505 | 92.355 | -31.23 | 10065.43 |
379 | 2023.06.06 22:30 | close | 91 | 0.10 | 93.144 | 93.752 | 92.602 | -13.66 | 10051.77 |
380 | 2023.06.06 22:30 | close | 89 | 0.10 | 93.144 | 93.748 | 92.598 | -13.94 | 10037.83 |
381 | 2023.06.06 22:30 | close | 88 | 0.10 | 93.144 | 93.704 | 92.554 | -17.07 | 10020.76 |
382 | 2023.06.07 06:00 | buy | 128 | 0.10 | 92.959 | 0.000 | 0.000 | ||
383 | 2023.06.07 06:00 | modify | 128 | 0.10 | 92.959 | 92.159 | 93.309 | ||
384 | 2023.06.07 06:15 | buy | 129 | 0.10 | 93.004 | 0.000 | 0.000 | ||
385 | 2023.06.07 06:15 | modify | 129 | 0.10 | 93.004 | 92.204 | 93.354 | ||
386 | 2023.06.07 06:30 | buy | 130 | 0.10 | 92.951 | 0.000 | 0.000 | ||
387 | 2023.06.07 06:30 | modify | 130 | 0.10 | 92.951 | 92.151 | 93.301 | ||
388 | 2023.06.07 06:45 | buy | 131 | 0.10 | 92.885 | 0.000 | 0.000 | ||
389 | 2023.06.07 06:45 | modify | 131 | 0.10 | 92.885 | 92.085 | 93.235 | ||
390 | 2023.06.07 07:00 | buy | 132 | 0.10 | 92.886 | 0.000 | 0.000 | ||
391 | 2023.06.07 07:00 | modify | 132 | 0.10 | 92.886 | 92.086 | 93.236 | ||
392 | 2023.06.07 07:15 | buy | 133 | 0.10 | 92.938 | 0.000 | 0.000 | ||
393 | 2023.06.07 07:15 | modify | 133 | 0.10 | 92.938 | 92.138 | 93.288 | ||
394 | 2023.06.07 07:30 | buy | 134 | 0.10 | 92.876 | 0.000 | 0.000 | ||
395 | 2023.06.07 07:30 | modify | 134 | 0.10 | 92.876 | 92.076 | 93.226 | ||
396 | 2023.06.07 07:45 | sell | 135 | 0.10 | 93.006 | 0.000 | 0.000 | ||
397 | 2023.06.07 07:45 | modify | 135 | 0.10 | 93.006 | 93.806 | 92.656 | ||
398 | 2023.06.07 08:00 | sell | 136 | 0.10 | 93.052 | 0.000 | 0.000 | ||
399 | 2023.06.07 08:00 | modify | 136 | 0.10 | 93.052 | 93.852 | 92.702 | ||
400 | 2023.06.07 08:15 | sell | 137 | 0.10 | 93.149 | 0.000 | 0.000 | ||
401 | 2023.06.07 08:15 | modify | 137 | 0.10 | 93.149 | 93.949 | 92.799 | ||
402 | 2023.06.07 08:30 | sell | 138 | 0.10 | 93.117 | 0.000 | 0.000 | ||
403 | 2023.06.07 08:30 | modify | 138 | 0.10 | 93.117 | 93.917 | 92.767 | ||
404 | 2023.06.07 08:45 | sell | 139 | 0.10 | 93.188 | 0.000 | 0.000 | ||
405 | 2023.06.07 08:45 | modify | 139 | 0.10 | 93.188 | 93.988 | 92.838 | ||
406 | 2023.06.07 09:00 | t/p | 131 | 0.10 | 93.235 | 92.085 | 93.235 | 24.90 | 10045.66 |
407 | 2023.06.07 09:00 | t/p | 132 | 0.10 | 93.236 | 92.086 | 93.236 | 24.90 | 10070.56 |
408 | 2023.06.07 09:00 | t/p | 134 | 0.10 | 93.226 | 92.076 | 93.226 | 24.90 | 10095.46 |
409 | 2023.06.07 09:00 | sell | 140 | 0.10 | 93.237 | 0.000 | 0.000 | ||
410 | 2023.06.07 09:00 | modify | 140 | 0.10 | 93.237 | 94.037 | 92.887 | ||
411 | 2023.06.07 09:15 | sell | 141 | 0.10 | 93.214 | 0.000 | 0.000 | ||
412 | 2023.06.07 09:15 | modify | 141 | 0.10 | 93.214 | 94.014 | 92.864 | ||
413 | 2023.06.07 09:30 | sell | 142 | 0.10 | 93.159 | 0.000 | 0.000 | ||
414 | 2023.06.07 09:30 | modify | 142 | 0.10 | 93.159 | 93.959 | 92.809 | ||
415 | 2023.06.07 09:45 | sell | 143 | 0.10 | 93.114 | 0.000 | 0.000 | ||
416 | 2023.06.07 09:45 | modify | 143 | 0.10 | 93.114 | 93.914 | 92.764 | ||
417 | 2023.06.07 10:15 | sell | 144 | 0.10 | 93.183 | 0.000 | 0.000 | ||
418 | 2023.06.07 10:15 | modify | 144 | 0.10 | 93.183 | 93.983 | 92.833 | ||
419 | 2023.06.07 10:30 | t/p | 128 | 0.10 | 93.309 | 92.159 | 93.309 | 24.90 | 10120.36 |
420 | 2023.06.07 10:30 | t/p | 130 | 0.10 | 93.301 | 92.151 | 93.301 | 24.90 | 10145.26 |
421 | 2023.06.07 10:30 | t/p | 133 | 0.10 | 93.288 | 92.138 | 93.288 | 24.90 | 10170.16 |
422 | 2023.06.07 10:30 | sell | 145 | 0.10 | 93.292 | 0.000 | 0.000 | ||
423 | 2023.06.07 10:30 | modify | 145 | 0.10 | 93.292 | 94.092 | 92.942 | ||
424 | 2023.06.07 10:45 | t/p | 129 | 0.10 | 93.354 | 92.204 | 93.354 | 24.90 | 10195.06 |
425 | 2023.06.07 10:45 | sell | 146 | 0.10 | 93.364 | 0.000 | 0.000 | ||
426 | 2023.06.07 10:45 | modify | 146 | 0.10 | 93.364 | 94.164 | 93.014 | ||
427 | 2023.06.07 11:00 | sell | 147 | 0.10 | 93.428 | 0.000 | 0.000 | ||
428 | 2023.06.07 11:00 | modify | 147 | 0.10 | 93.428 | 94.228 | 93.078 | ||
429 | 2023.06.07 11:15 | sell | 148 | 0.10 | 93.335 | 0.000 | 0.000 | ||
430 | 2023.06.07 11:15 | modify | 148 | 0.10 | 93.335 | 94.135 | 92.985 | ||
431 | 2023.06.07 11:30 | sell | 149 | 0.10 | 93.265 | 0.000 | 0.000 | ||
432 | 2023.06.07 11:30 | modify | 149 | 0.10 | 93.265 | 94.065 | 92.915 | ||
433 | 2023.06.07 11:45 | sell | 150 | 0.10 | 93.295 | 0.000 | 0.000 | ||
434 | 2023.06.07 11:45 | modify | 150 | 0.10 | 93.295 | 94.095 | 92.945 | ||
435 | 2023.06.07 12:00 | sell | 151 | 0.10 | 93.340 | 0.000 | 0.000 | ||
436 | 2023.06.07 12:00 | modify | 151 | 0.10 | 93.340 | 94.140 | 92.990 | ||
437 | 2023.06.07 12:15 | sell | 152 | 0.10 | 93.348 | 0.000 | 0.000 | ||
438 | 2023.06.07 12:15 | modify | 152 | 0.10 | 93.348 | 94.148 | 92.998 | ||
439 | 2023.06.07 13:15 | sell | 153 | 0.10 | 93.353 | 0.000 | 0.000 | ||
440 | 2023.06.07 13:15 | modify | 153 | 0.10 | 93.353 | 94.153 | 93.003 | ||
441 | 2023.06.07 13:30 | sell | 154 | 0.10 | 93.324 | 0.000 | 0.000 | ||
442 | 2023.06.07 13:30 | modify | 154 | 0.10 | 93.324 | 94.124 | 92.974 | ||
443 | 2023.06.07 14:15 | sell | 155 | 0.10 | 93.421 | 0.000 | 0.000 | ||
444 | 2023.06.07 14:15 | modify | 155 | 0.10 | 93.421 | 94.221 | 93.071 | ||
445 | 2023.06.07 14:30 | sell | 156 | 0.10 | 93.433 | 0.000 | 0.000 | ||
446 | 2023.06.07 14:30 | modify | 156 | 0.10 | 93.433 | 94.233 | 93.083 | ||
447 | 2023.06.07 14:45 | close | 156 | 0.10 | 93.191 | 94.233 | 93.083 | 17.22 | 10212.28 |
448 | 2023.06.07 14:45 | close | 155 | 0.10 | 93.191 | 94.221 | 93.071 | 16.36 | 10228.64 |
449 | 2023.06.07 14:45 | close | 154 | 0.10 | 93.191 | 94.124 | 92.974 | 9.46 | 10238.10 |
450 | 2023.06.07 14:45 | close | 153 | 0.10 | 93.191 | 94.153 | 93.003 | 11.53 | 10249.63 |
451 | 2023.06.07 14:45 | close | 152 | 0.10 | 93.191 | 94.148 | 92.998 | 11.17 | 10260.80 |
452 | 2023.06.07 14:45 | close | 151 | 0.10 | 93.191 | 94.140 | 92.990 | 10.60 | 10271.40 |
453 | 2023.06.07 14:45 | close | 150 | 0.10 | 93.191 | 94.095 | 92.945 | 7.40 | 10278.80 |
454 | 2023.06.07 14:45 | close | 149 | 0.10 | 93.191 | 94.065 | 92.915 | 5.27 | 10284.07 |
455 | 2023.06.07 14:45 | close | 148 | 0.10 | 93.191 | 94.135 | 92.985 | 10.24 | 10294.31 |
456 | 2023.06.07 14:45 | close | 147 | 0.10 | 93.191 | 94.228 | 93.078 | 16.86 | 10311.17 |
457 | 2023.06.07 14:45 | close | 146 | 0.10 | 93.191 | 94.164 | 93.014 | 12.31 | 10323.48 |
458 | 2023.06.07 14:45 | close | 145 | 0.10 | 93.191 | 94.092 | 92.942 | 7.19 | 10330.67 |
459 | 2023.06.07 14:45 | close | 144 | 0.10 | 93.191 | 93.983 | 92.833 | -0.57 | 10330.10 |
460 | 2023.06.07 14:45 | close | 143 | 0.10 | 93.191 | 93.914 | 92.764 | -5.48 | 10324.62 |
461 | 2023.06.07 14:45 | close | 142 | 0.10 | 93.191 | 93.959 | 92.809 | -2.28 | 10322.34 |
462 | 2023.06.07 14:45 | close | 141 | 0.10 | 93.191 | 94.014 | 92.864 | 1.64 | 10323.98 |
463 | 2023.06.07 14:45 | close | 140 | 0.10 | 93.191 | 94.037 | 92.887 | 3.27 | 10327.25 |
464 | 2023.06.07 14:45 | close | 139 | 0.10 | 93.191 | 93.988 | 92.838 | -0.21 | 10327.04 |
465 | 2023.06.07 14:45 | close | 138 | 0.10 | 93.191 | 93.917 | 92.767 | -5.26 | 10321.78 |
466 | 2023.06.07 14:45 | close | 137 | 0.10 | 93.191 | 93.949 | 92.799 | -2.99 | 10318.79 |
467 | 2023.06.07 14:45 | close | 136 | 0.10 | 93.191 | 93.852 | 92.702 | -9.89 | 10308.90 |
468 | 2023.06.07 14:45 | close | 135 | 0.10 | 93.191 | 93.806 | 92.656 | -13.16 | 10295.74 |
469 | 2023.06.08 06:45 | sell | 157 | 0.10 | 93.217 | 0.000 | 0.000 | ||
470 | 2023.06.08 06:45 | modify | 157 | 0.10 | 93.217 | 94.017 | 92.867 | ||
471 | 2023.06.08 07:15 | sell | 158 | 0.10 | 93.300 | 0.000 | 0.000 | ||
472 | 2023.06.08 07:15 | modify | 158 | 0.10 | 93.300 | 94.100 | 92.950 | ||
473 | 2023.06.08 07:30 | sell | 159 | 0.10 | 93.322 | 0.000 | 0.000 | ||
474 | 2023.06.08 07:30 | modify | 159 | 0.10 | 93.322 | 94.122 | 92.972 | ||
475 | 2023.06.08 07:45 | sell | 160 | 0.10 | 93.401 | 0.000 | 0.000 | ||
476 | 2023.06.08 07:45 | modify | 160 | 0.10 | 93.401 | 94.201 | 93.051 | ||
477 | 2023.06.08 08:00 | sell | 161 | 0.10 | 93.337 | 0.000 | 0.000 | ||
478 | 2023.06.08 08:00 | modify | 161 | 0.10 | 93.337 | 94.137 | 92.987 | ||
479 | 2023.06.08 08:15 | sell | 162 | 0.10 | 93.347 | 0.000 | 0.000 | ||
480 | 2023.06.08 08:15 | modify | 162 | 0.10 | 93.347 | 94.147 | 92.997 | ||
481 | 2023.06.08 08:30 | sell | 163 | 0.10 | 93.390 | 0.000 | 0.000 | ||
482 | 2023.06.08 08:30 | modify | 163 | 0.10 | 93.390 | 94.190 | 93.040 | ||
483 | 2023.06.08 08:45 | sell | 164 | 0.10 | 93.398 | 0.000 | 0.000 | ||
484 | 2023.06.08 08:45 | modify | 164 | 0.10 | 93.398 | 94.198 | 93.048 | ||
485 | 2023.06.08 09:00 | sell | 165 | 0.10 | 93.427 | 0.000 | 0.000 | ||
486 | 2023.06.08 09:00 | modify | 165 | 0.10 | 93.427 | 94.227 | 93.077 | ||
487 | 2023.06.08 09:15 | sell | 166 | 0.10 | 93.379 | 0.000 | 0.000 | ||
488 | 2023.06.08 09:15 | modify | 166 | 0.10 | 93.379 | 94.179 | 93.029 | ||
489 | 2023.06.08 09:45 | sell | 167 | 0.10 | 93.367 | 0.000 | 0.000 | ||
490 | 2023.06.08 09:45 | modify | 167 | 0.10 | 93.367 | 94.167 | 93.017 | ||
491 | 2023.06.08 10:00 | sell | 168 | 0.10 | 93.390 | 0.000 | 0.000 | ||
492 | 2023.06.08 10:00 | modify | 168 | 0.10 | 93.390 | 94.190 | 93.040 | ||
493 | 2023.06.08 10:15 | sell | 169 | 0.10 | 93.396 | 0.000 | 0.000 | ||
494 | 2023.06.08 10:15 | modify | 169 | 0.10 | 93.396 | 94.196 | 93.046 | ||
495 | 2023.06.08 11:15 | sell | 170 | 0.10 | 93.381 | 0.000 | 0.000 | ||
496 | 2023.06.08 11:15 | modify | 170 | 0.10 | 93.381 | 94.181 | 93.031 | ||
497 | 2023.06.08 11:30 | sell | 171 | 0.10 | 93.371 | 0.000 | 0.000 | ||
498 | 2023.06.08 11:30 | modify | 171 | 0.10 | 93.371 | 94.171 | 93.021 | ||
499 | 2023.06.08 12:45 | buy | 172 | 0.10 | 93.375 | 0.000 | 0.000 | ||
500 | 2023.06.08 12:45 | modify | 172 | 0.10 | 93.375 | 92.575 | 93.725 | ||
501 | 2023.06.08 13:15 | buy | 173 | 0.10 | 93.352 | 0.000 | 0.000 | ||
502 | 2023.06.08 13:15 | modify | 173 | 0.10 | 93.352 | 92.552 | 93.702 | ||
503 | 2023.06.08 13:45 | buy | 174 | 0.10 | 93.307 | 0.000 | 0.000 | ||
504 | 2023.06.08 13:45 | modify | 174 | 0.10 | 93.307 | 92.507 | 93.657 | ||
505 | 2023.06.08 14:00 | buy | 175 | 0.10 | 93.241 | 0.000 | 0.000 | ||
506 | 2023.06.08 14:00 | modify | 175 | 0.10 | 93.241 | 92.441 | 93.591 | ||
507 | 2023.06.08 14:15 | buy | 176 | 0.10 | 93.315 | 0.000 | 0.000 | ||
508 | 2023.06.08 14:15 | modify | 176 | 0.10 | 93.315 | 92.515 | 93.665 | ||
509 | 2023.06.08 14:30 | buy | 177 | 0.10 | 93.309 | 0.000 | 0.000 | ||
510 | 2023.06.08 14:30 | modify | 177 | 0.10 | 93.309 | 92.509 | 93.659 | ||
511 | 2023.06.08 14:45 | buy | 178 | 0.10 | 93.254 | 0.000 | 0.000 | ||
512 | 2023.06.08 14:45 | modify | 178 | 0.10 | 93.254 | 92.454 | 93.604 | ||
513 | 2023.06.08 15:00 | buy | 179 | 0.10 | 93.235 | 0.000 | 0.000 | ||
514 | 2023.06.08 15:00 | modify | 179 | 0.10 | 93.235 | 92.435 | 93.585 | ||
515 | 2023.06.08 15:15 | buy | 180 | 0.10 | 93.266 | 0.000 | 0.000 | ||
516 | 2023.06.08 15:15 | modify | 180 | 0.10 | 93.266 | 92.466 | 93.616 | ||
517 | 2023.06.08 15:45 | buy | 181 | 0.10 | 93.236 | 0.000 | 0.000 | ||
518 | 2023.06.08 15:45 | modify | 181 | 0.10 | 93.236 | 92.436 | 93.586 | ||
519 | 2023.06.08 16:00 | buy | 182 | 0.10 | 93.124 | 0.000 | 0.000 | ||
520 | 2023.06.08 16:00 | modify | 182 | 0.10 | 93.124 | 92.324 | 93.474 | ||
521 | 2023.06.08 16:15 | buy | 183 | 0.10 | 93.223 | 0.000 | 0.000 | ||
522 | 2023.06.08 16:15 | modify | 183 | 0.10 | 93.223 | 92.423 | 93.573 | ||
523 | 2023.06.08 17:15 | buy | 184 | 0.10 | 93.283 | 0.000 | 0.000 | ||
524 | 2023.06.08 17:15 | modify | 184 | 0.10 | 93.283 | 92.483 | 93.633 | ||
525 | 2023.06.08 18:15 | buy | 185 | 0.10 | 93.274 | 0.000 | 0.000 | ||
526 | 2023.06.08 18:15 | modify | 185 | 0.10 | 93.274 | 92.474 | 93.624 | ||
527 | 2023.06.08 18:30 | buy | 186 | 0.10 | 93.276 | 0.000 | 0.000 | ||
528 | 2023.06.08 18:30 | modify | 186 | 0.10 | 93.276 | 92.476 | 93.626 | ||
529 | 2023.06.08 18:45 | sell | 187 | 0.10 | 93.301 | 0.000 | 0.000 | ||
530 | 2023.06.08 18:45 | modify | 187 | 0.10 | 93.301 | 94.101 | 92.951 | ||
531 | 2023.06.08 19:00 | sell | 188 | 0.10 | 93.270 | 0.000 | 0.000 | ||
532 | 2023.06.08 19:00 | modify | 188 | 0.10 | 93.270 | 94.070 | 92.920 | ||
533 | 2023.06.08 19:15 | buy | 189 | 0.10 | 93.278 | 0.000 | 0.000 | ||
534 | 2023.06.08 19:15 | modify | 189 | 0.10 | 93.278 | 92.478 | 93.628 | ||
535 | 2023.06.08 19:30 | buy | 190 | 0.10 | 93.282 | 0.000 | 0.000 | ||
536 | 2023.06.08 19:30 | modify | 190 | 0.10 | 93.282 | 92.482 | 93.632 | ||
537 | 2023.06.08 19:45 | sell | 191 | 0.10 | 93.268 | 0.000 | 0.000 | ||
538 | 2023.06.08 19:45 | modify | 191 | 0.10 | 93.268 | 94.068 | 92.918 | ||
539 | 2023.06.08 20:00 | sell | 192 | 0.10 | 93.256 | 0.000 | 0.000 | ||
540 | 2023.06.08 20:00 | modify | 192 | 0.10 | 93.256 | 94.056 | 92.906 | ||
541 | 2023.06.08 20:15 | sell | 193 | 0.10 | 93.245 | 0.000 | 0.000 | ||
542 | 2023.06.08 20:15 | modify | 193 | 0.10 | 93.245 | 94.045 | 92.895 | ||
543 | 2023.06.08 20:30 | buy | 194 | 0.10 | 93.286 | 0.000 | 0.000 | ||
544 | 2023.06.08 20:30 | modify | 194 | 0.10 | 93.286 | 92.486 | 93.636 | ||
545 | 2023.06.08 20:45 | sell | 195 | 0.10 | 93.270 | 0.000 | 0.000 | ||
546 | 2023.06.08 20:45 | modify | 195 | 0.10 | 93.270 | 94.070 | 92.920 | ||
547 | 2023.06.08 21:00 | sell | 196 | 0.10 | 93.281 | 0.000 | 0.000 | ||
548 | 2023.06.08 21:00 | modify | 196 | 0.10 | 93.281 | 94.081 | 92.931 | ||
549 | 2023.06.08 21:15 | t/p | 160 | 0.10 | 93.051 | 94.201 | 93.051 | 24.90 | 10320.64 |
550 | 2023.06.08 21:15 | t/p | 163 | 0.10 | 93.040 | 94.190 | 93.040 | 24.90 | 10345.54 |
551 | 2023.06.08 21:15 | t/p | 164 | 0.10 | 93.048 | 94.198 | 93.048 | 24.90 | 10370.44 |
552 | 2023.06.08 21:15 | t/p | 165 | 0.10 | 93.077 | 94.227 | 93.077 | 24.90 | 10395.34 |
553 | 2023.06.08 21:15 | t/p | 166 | 0.10 | 93.029 | 94.179 | 93.029 | 24.89 | 10420.23 |
554 | 2023.06.08 21:15 | t/p | 167 | 0.10 | 93.017 | 94.167 | 93.017 | 24.90 | 10445.13 |
555 | 2023.06.08 21:15 | t/p | 168 | 0.10 | 93.040 | 94.190 | 93.040 | 24.90 | 10470.03 |
556 | 2023.06.08 21:15 | t/p | 169 | 0.10 | 93.046 | 94.196 | 93.046 | 24.89 | 10494.92 |
557 | 2023.06.08 21:15 | t/p | 170 | 0.10 | 93.031 | 94.181 | 93.031 | 24.90 | 10519.82 |
558 | 2023.06.08 21:15 | t/p | 171 | 0.10 | 93.021 | 94.171 | 93.021 | 24.90 | 10544.72 |
559 | 2023.06.08 21:15 | buy | 197 | 0.10 | 93.151 | 0.000 | 0.000 | ||
560 | 2023.06.08 21:15 | modify | 197 | 0.10 | 93.151 | 92.351 | 93.501 | ||
561 | 2023.06.08 21:30 | buy | 198 | 0.10 | 93.245 | 0.000 | 0.000 | ||
562 | 2023.06.08 21:30 | modify | 198 | 0.10 | 93.245 | 92.445 | 93.595 | ||
563 | 2023.06.08 21:45 | buy | 199 | 0.10 | 93.259 | 0.000 | 0.000 | ||
564 | 2023.06.08 21:45 | modify | 199 | 0.10 | 93.259 | 92.459 | 93.609 | ||
565 | 2023.06.08 22:30 | close | 199 | 0.10 | 93.272 | 92.459 | 93.609 | 0.93 | 10545.65 |
566 | 2023.06.08 22:30 | close | 198 | 0.10 | 93.272 | 92.445 | 93.595 | 1.92 | 10547.57 |
567 | 2023.06.08 22:30 | close | 197 | 0.10 | 93.272 | 92.351 | 93.501 | 8.61 | 10556.18 |
568 | 2023.06.08 22:30 | close | 196 | 0.10 | 93.302 | 94.081 | 92.931 | -1.50 | 10554.68 |
569 | 2023.06.08 22:30 | close | 195 | 0.10 | 93.302 | 94.070 | 92.920 | -2.28 | 10552.40 |
570 | 2023.06.08 22:30 | close | 194 | 0.10 | 93.272 | 92.486 | 93.636 | -0.99 | 10551.41 |
571 | 2023.06.08 22:30 | close | 193 | 0.10 | 93.302 | 94.045 | 92.895 | -4.06 | 10547.35 |
572 | 2023.06.08 22:30 | close | 192 | 0.10 | 93.302 | 94.056 | 92.906 | -3.28 | 10544.07 |
573 | 2023.06.08 22:30 | close | 191 | 0.10 | 93.302 | 94.068 | 92.918 | -2.42 | 10541.65 |
574 | 2023.06.08 22:30 | close | 190 | 0.10 | 93.272 | 92.482 | 93.632 | -0.71 | 10540.94 |
575 | 2023.06.08 22:30 | close | 189 | 0.10 | 93.272 | 92.478 | 93.628 | -0.42 | 10540.52 |
576 | 2023.06.08 22:30 | close | 188 | 0.10 | 93.302 | 94.070 | 92.920 | -2.28 | 10538.24 |
577 | 2023.06.08 22:30 | close | 187 | 0.10 | 93.302 | 94.101 | 92.951 | -0.07 | 10538.17 |
578 | 2023.06.08 22:30 | close | 186 | 0.10 | 93.272 | 92.476 | 93.626 | -0.28 | 10537.89 |
579 | 2023.06.08 22:30 | close | 185 | 0.10 | 93.272 | 92.474 | 93.624 | -0.14 | 10537.75 |
580 | 2023.06.08 22:30 | close | 184 | 0.10 | 93.272 | 92.483 | 93.633 | -0.78 | 10536.97 |
581 | 2023.06.08 22:30 | close | 183 | 0.10 | 93.272 | 92.423 | 93.573 | 3.49 | 10540.46 |
582 | 2023.06.08 22:30 | close | 182 | 0.10 | 93.272 | 92.324 | 93.474 | 10.53 | 10550.99 |
583 | 2023.06.08 22:30 | close | 181 | 0.10 | 93.272 | 92.436 | 93.586 | 2.56 | 10553.55 |
584 | 2023.06.08 22:30 | close | 180 | 0.10 | 93.272 | 92.466 | 93.616 | 0.43 | 10553.98 |
585 | 2023.06.08 22:30 | close | 179 | 0.10 | 93.272 | 92.435 | 93.585 | 2.63 | 10556.61 |
586 | 2023.06.08 22:30 | close | 178 | 0.10 | 93.272 | 92.454 | 93.604 | 1.28 | 10557.89 |
587 | 2023.06.08 22:30 | close | 177 | 0.10 | 93.272 | 92.509 | 93.659 | -2.63 | 10555.26 |
588 | 2023.06.08 22:30 | close | 176 | 0.10 | 93.272 | 92.515 | 93.665 | -3.06 | 10552.20 |
589 | 2023.06.08 22:30 | close | 175 | 0.10 | 93.272 | 92.441 | 93.591 | 2.21 | 10554.41 |
590 | 2023.06.08 22:30 | close | 174 | 0.10 | 93.272 | 92.507 | 93.657 | -2.49 | 10551.92 |
591 | 2023.06.08 22:30 | close | 173 | 0.10 | 93.272 | 92.552 | 93.702 | -5.69 | 10546.23 |
592 | 2023.06.08 22:30 | close | 172 | 0.10 | 93.272 | 92.575 | 93.725 | -7.33 | 10538.90 |
593 | 2023.06.08 22:30 | close | 162 | 0.10 | 93.302 | 94.147 | 92.997 | 3.20 | 10542.10 |
594 | 2023.06.08 22:30 | close | 161 | 0.10 | 93.302 | 94.137 | 92.987 | 2.49 | 10544.59 |
595 | 2023.06.08 22:30 | close | 159 | 0.10 | 93.302 | 94.122 | 92.972 | 1.42 | 10546.01 |
596 | 2023.06.08 22:30 | close | 158 | 0.10 | 93.302 | 94.100 | 92.950 | -0.15 | 10545.86 |
597 | 2023.06.08 22:30 | close | 157 | 0.10 | 93.302 | 94.017 | 92.867 | -6.05 | 10539.81 |
598 | 2023.06.09 06:00 | sell | 200 | 0.10 | 93.411 | 0.000 | 0.000 | ||
599 | 2023.06.09 06:00 | modify | 200 | 0.10 | 93.411 | 94.211 | 93.061 | ||
600 | 2023.06.09 06:15 | sell | 201 | 0.10 | 93.491 | 0.000 | 0.000 | ||
601 | 2023.06.09 06:15 | modify | 201 | 0.10 | 93.491 | 94.291 | 93.141 | ||
602 | 2023.06.09 06:30 | sell | 202 | 0.10 | 93.547 | 0.000 | 0.000 | ||
603 | 2023.06.09 06:30 | modify | 202 | 0.10 | 93.547 | 94.347 | 93.197 | ||
604 | 2023.06.09 06:45 | sell | 203 | 0.10 | 93.642 | 0.000 | 0.000 | ||
605 | 2023.06.09 06:45 | modify | 203 | 0.10 | 93.642 | 94.442 | 93.292 | ||
606 | 2023.06.09 07:00 | sell | 204 | 0.10 | 93.602 | 0.000 | 0.000 | ||
607 | 2023.06.09 07:00 | modify | 204 | 0.10 | 93.602 | 94.402 | 93.252 | ||
608 | 2023.06.09 07:15 | sell | 205 | 0.10 | 93.647 | 0.000 | 0.000 | ||
609 | 2023.06.09 07:15 | modify | 205 | 0.10 | 93.647 | 94.447 | 93.297 | ||
610 | 2023.06.09 07:30 | sell | 206 | 0.10 | 93.622 | 0.000 | 0.000 | ||
611 | 2023.06.09 07:30 | modify | 206 | 0.10 | 93.622 | 94.422 | 93.272 | ||
612 | 2023.06.09 07:45 | sell | 207 | 0.10 | 93.628 | 0.000 | 0.000 | ||
613 | 2023.06.09 07:45 | modify | 207 | 0.10 | 93.628 | 94.428 | 93.278 | ||
614 | 2023.06.09 08:00 | sell | 208 | 0.10 | 93.815 | 0.000 | 0.000 | ||
615 | 2023.06.09 08:00 | modify | 208 | 0.10 | 93.815 | 94.615 | 93.465 | ||
616 | 2023.06.09 08:15 | sell | 209 | 0.10 | 93.738 | 0.000 | 0.000 | ||
617 | 2023.06.09 08:15 | modify | 209 | 0.10 | 93.738 | 94.538 | 93.388 | ||
618 | 2023.06.09 08:30 | sell | 210 | 0.10 | 93.744 | 0.000 | 0.000 | ||
619 | 2023.06.09 08:30 | modify | 210 | 0.10 | 93.744 | 94.544 | 93.394 | ||
620 | 2023.06.09 08:45 | sell | 211 | 0.10 | 93.707 | 0.000 | 0.000 | ||
621 | 2023.06.09 08:45 | modify | 211 | 0.10 | 93.707 | 94.507 | 93.357 | ||
622 | 2023.06.09 09:00 | sell | 212 | 0.10 | 93.775 | 0.000 | 0.000 | ||
623 | 2023.06.09 09:00 | modify | 212 | 0.10 | 93.775 | 94.575 | 93.425 | ||
624 | 2023.06.09 09:15 | sell | 213 | 0.10 | 93.740 | 0.000 | 0.000 | ||
625 | 2023.06.09 09:15 | modify | 213 | 0.10 | 93.740 | 94.540 | 93.390 | ||
626 | 2023.06.09 09:30 | sell | 214 | 0.10 | 93.753 | 0.000 | 0.000 | ||
627 | 2023.06.09 09:30 | modify | 214 | 0.10 | 93.753 | 94.553 | 93.403 | ||
628 | 2023.06.09 11:45 | sell | 215 | 0.10 | 93.759 | 0.000 | 0.000 | ||
629 | 2023.06.09 11:45 | modify | 215 | 0.10 | 93.759 | 94.559 | 93.409 | ||
630 | 2023.06.09 12:00 | sell | 216 | 0.10 | 93.750 | 0.000 | 0.000 | ||
631 | 2023.06.09 12:00 | modify | 216 | 0.10 | 93.750 | 94.550 | 93.400 | ||
632 | 2023.06.09 12:15 | sell | 217 | 0.10 | 93.792 | 0.000 | 0.000 | ||
633 | 2023.06.09 12:15 | modify | 217 | 0.10 | 93.792 | 94.592 | 93.442 | ||
634 | 2023.06.09 12:30 | sell | 218 | 0.10 | 93.785 | 0.000 | 0.000 | ||
635 | 2023.06.09 12:30 | modify | 218 | 0.10 | 93.785 | 94.585 | 93.435 | ||
636 | 2023.06.09 12:45 | sell | 219 | 0.10 | 93.737 | 0.000 | 0.000 | ||
637 | 2023.06.09 12:45 | modify | 219 | 0.10 | 93.737 | 94.537 | 93.387 | ||
638 | 2023.06.09 13:15 | sell | 220 | 0.10 | 93.752 | 0.000 | 0.000 | ||
639 | 2023.06.09 13:15 | modify | 220 | 0.10 | 93.752 | 94.552 | 93.402 | ||
640 | 2023.06.09 13:30 | sell | 221 | 0.10 | 93.853 | 0.000 | 0.000 | ||
641 | 2023.06.09 13:30 | modify | 221 | 0.10 | 93.853 | 94.653 | 93.503 | ||
642 | 2023.06.09 13:45 | sell | 222 | 0.10 | 93.899 | 0.000 | 0.000 | ||
643 | 2023.06.09 13:45 | modify | 222 | 0.10 | 93.899 | 94.699 | 93.549 | ||
644 | 2023.06.09 14:00 | close | 222 | 0.10 | 93.997 | 94.699 | 93.549 | -6.98 | 10532.83 |
645 | 2023.06.09 14:00 | close | 221 | 0.10 | 93.997 | 94.653 | 93.503 | -10.25 | 10522.58 |
646 | 2023.06.09 14:00 | close | 220 | 0.10 | 93.997 | 94.552 | 93.402 | -17.43 | 10505.15 |
647 | 2023.06.09 14:00 | close | 219 | 0.10 | 93.997 | 94.537 | 93.387 | -18.50 | 10486.65 |
648 | 2023.06.09 14:00 | close | 218 | 0.10 | 93.997 | 94.585 | 93.435 | -15.08 | 10471.57 |
649 | 2023.06.09 14:00 | close | 217 | 0.10 | 93.997 | 94.592 | 93.442 | -14.59 | 10456.98 |
650 | 2023.06.09 14:00 | close | 216 | 0.10 | 93.997 | 94.550 | 93.400 | -17.57 | 10439.41 |
651 | 2023.06.09 14:00 | close | 215 | 0.10 | 93.997 | 94.559 | 93.409 | -16.93 | 10422.48 |
652 | 2023.06.09 14:00 | close | 214 | 0.10 | 93.997 | 94.553 | 93.403 | -17.36 | 10405.12 |
653 | 2023.06.09 14:00 | close | 213 | 0.10 | 93.997 | 94.540 | 93.390 | -18.29 | 10386.83 |
654 | 2023.06.09 14:00 | close | 212 | 0.10 | 93.997 | 94.575 | 93.425 | -15.80 | 10371.03 |
655 | 2023.06.09 14:00 | close | 211 | 0.10 | 93.997 | 94.507 | 93.357 | -20.63 | 10350.40 |
656 | 2023.06.09 14:00 | close | 210 | 0.10 | 93.997 | 94.544 | 93.394 | -18.00 | 10332.40 |
657 | 2023.06.09 14:00 | close | 209 | 0.10 | 93.997 | 94.538 | 93.388 | -18.43 | 10313.97 |
658 | 2023.06.09 14:00 | close | 208 | 0.10 | 93.997 | 94.615 | 93.465 | -12.95 | 10301.02 |
659 | 2023.06.09 14:00 | close | 207 | 0.10 | 93.997 | 94.428 | 93.278 | -26.25 | 10274.77 |
660 | 2023.06.09 14:00 | close | 206 | 0.10 | 93.997 | 94.422 | 93.272 | -26.68 | 10248.09 |
661 | 2023.06.09 14:00 | close | 205 | 0.10 | 93.997 | 94.447 | 93.297 | -24.90 | 10223.19 |
662 | 2023.06.09 14:00 | close | 204 | 0.10 | 93.997 | 94.402 | 93.252 | -28.10 | 10195.09 |
663 | 2023.06.09 14:00 | close | 203 | 0.10 | 93.997 | 94.442 | 93.292 | -25.26 | 10169.83 |
664 | 2023.06.09 14:00 | close | 202 | 0.10 | 93.997 | 94.347 | 93.197 | -32.01 | 10137.82 |
665 | 2023.06.09 14:00 | close | 201 | 0.10 | 93.997 | 94.291 | 93.141 | -36.00 | 10101.82 |
666 | 2023.06.09 14:00 | close | 200 | 0.10 | 93.997 | 94.211 | 93.061 | -41.69 | 10060.13 |
667 | 2023.06.12 06:00 | sell | 223 | 0.10 | 94.073 | 0.000 | 0.000 | ||
668 | 2023.06.12 06:00 | modify | 223 | 0.10 | 94.073 | 94.873 | 93.723 | ||
669 | 2023.06.12 06:15 | sell | 224 | 0.10 | 94.127 | 0.000 | 0.000 | ||
670 | 2023.06.12 06:15 | modify | 224 | 0.10 | 94.127 | 94.927 | 93.777 | ||
671 | 2023.06.12 06:30 | sell | 225 | 0.10 | 94.227 | 0.000 | 0.000 | ||
672 | 2023.06.12 06:30 | modify | 225 | 0.10 | 94.227 | 95.027 | 93.877 | ||
673 | 2023.06.12 06:45 | sell | 226 | 0.10 | 94.161 | 0.000 | 0.000 | ||
674 | 2023.06.12 06:45 | modify | 226 | 0.10 | 94.161 | 94.961 | 93.811 | ||
675 | 2023.06.12 07:00 | sell | 227 | 0.10 | 94.157 | 0.000 | 0.000 | ||
676 | 2023.06.12 07:00 | modify | 227 | 0.10 | 94.157 | 94.957 | 93.807 | ||
677 | 2023.06.12 07:15 | sell | 228 | 0.10 | 94.189 | 0.000 | 0.000 | ||
678 | 2023.06.12 07:15 | modify | 228 | 0.10 | 94.189 | 94.989 | 93.839 | ||
679 | 2023.06.12 07:30 | sell | 229 | 0.10 | 94.221 | 0.000 | 0.000 | ||
680 | 2023.06.12 07:30 | modify | 229 | 0.10 | 94.221 | 95.021 | 93.871 | ||
681 | 2023.06.12 07:45 | sell | 230 | 0.10 | 94.275 | 0.000 | 0.000 | ||
682 | 2023.06.12 07:45 | modify | 230 | 0.10 | 94.275 | 95.075 | 93.925 | ||
683 | 2023.06.12 08:00 | sell | 231 | 0.10 | 94.330 | 0.000 | 0.000 | ||
684 | 2023.06.12 08:00 | modify | 231 | 0.10 | 94.330 | 95.130 | 93.980 | ||
685 | 2023.06.12 08:15 | sell | 232 | 0.10 | 94.382 | 0.000 | 0.000 | ||
686 | 2023.06.12 08:15 | modify | 232 | 0.10 | 94.382 | 95.182 | 94.032 | ||
687 | 2023.06.12 08:30 | sell | 233 | 0.10 | 94.311 | 0.000 | 0.000 | ||
688 | 2023.06.12 08:30 | modify | 233 | 0.10 | 94.311 | 95.111 | 93.961 | ||
689 | 2023.06.12 08:45 | sell | 234 | 0.10 | 94.253 | 0.000 | 0.000 | ||
690 | 2023.06.12 08:45 | modify | 234 | 0.10 | 94.253 | 95.053 | 93.903 | ||
691 | 2023.06.12 09:00 | sell | 235 | 0.10 | 94.266 | 0.000 | 0.000 | ||
692 | 2023.06.12 09:00 | modify | 235 | 0.10 | 94.266 | 95.066 | 93.916 | ||
693 | 2023.06.12 09:15 | sell | 236 | 0.10 | 94.299 | 0.000 | 0.000 | ||
694 | 2023.06.12 09:15 | modify | 236 | 0.10 | 94.299 | 95.099 | 93.949 | ||
695 | 2023.06.12 09:30 | sell | 237 | 0.10 | 94.278 | 0.000 | 0.000 | ||
696 | 2023.06.12 09:30 | modify | 237 | 0.10 | 94.278 | 95.078 | 93.928 | ||
697 | 2023.06.12 11:30 | sell | 238 | 0.10 | 94.231 | 0.000 | 0.000 | ||
698 | 2023.06.12 11:30 | modify | 238 | 0.10 | 94.231 | 95.031 | 93.881 | ||
699 | 2023.06.12 11:45 | sell | 239 | 0.10 | 94.223 | 0.000 | 0.000 | ||
700 | 2023.06.12 11:45 | modify | 239 | 0.10 | 94.223 | 95.023 | 93.873 | ||
701 | 2023.06.12 12:15 | sell | 240 | 0.10 | 94.289 | 0.000 | 0.000 | ||
702 | 2023.06.12 12:15 | modify | 240 | 0.10 | 94.289 | 95.089 | 93.939 | ||
703 | 2023.06.12 12:30 | buy | 241 | 0.10 | 94.186 | 0.000 | 0.000 | ||
704 | 2023.06.12 12:30 | modify | 241 | 0.10 | 94.186 | 93.386 | 94.536 | ||
705 | 2023.06.12 12:45 | buy | 242 | 0.10 | 94.134 | 0.000 | 0.000 | ||
706 | 2023.06.12 12:45 | modify | 242 | 0.10 | 94.134 | 93.334 | 94.484 | ||
707 | 2023.06.12 13:00 | buy | 243 | 0.10 | 94.158 | 0.000 | 0.000 | ||
708 | 2023.06.12 13:00 | modify | 243 | 0.10 | 94.158 | 93.358 | 94.508 | ||
709 | 2023.06.12 13:15 | buy | 244 | 0.10 | 94.195 | 0.000 | 0.000 | ||
710 | 2023.06.12 13:15 | modify | 244 | 0.10 | 94.195 | 93.395 | 94.545 | ||
711 | 2023.06.12 13:30 | buy | 245 | 0.10 | 94.186 | 0.000 | 0.000 | ||
712 | 2023.06.12 13:30 | modify | 245 | 0.10 | 94.186 | 93.386 | 94.536 | ||
713 | 2023.06.12 13:45 | buy | 246 | 0.10 | 94.188 | 0.000 | 0.000 | ||
714 | 2023.06.12 13:45 | modify | 246 | 0.10 | 94.188 | 93.388 | 94.538 | ||
715 | 2023.06.12 14:00 | buy | 247 | 0.10 | 94.272 | 0.000 | 0.000 | ||
716 | 2023.06.12 14:00 | modify | 247 | 0.10 | 94.272 | 93.472 | 94.622 | ||
717 | 2023.06.12 15:30 | sell | 248 | 0.10 | 94.231 | 0.000 | 0.000 | ||
718 | 2023.06.12 15:30 | modify | 248 | 0.10 | 94.231 | 95.031 | 93.881 | ||
719 | 2023.06.12 15:45 | sell | 249 | 0.10 | 94.246 | 0.000 | 0.000 | ||
720 | 2023.06.12 15:45 | modify | 249 | 0.10 | 94.246 | 95.046 | 93.896 | ||
721 | 2023.06.12 16:00 | sell | 250 | 0.10 | 94.265 | 0.000 | 0.000 | ||
722 | 2023.06.12 16:00 | modify | 250 | 0.10 | 94.265 | 95.065 | 93.915 | ||
723 | 2023.06.12 16:15 | sell | 251 | 0.10 | 94.296 | 0.000 | 0.000 | ||
724 | 2023.06.12 16:15 | modify | 251 | 0.10 | 94.296 | 95.096 | 93.946 | ||
725 | 2023.06.12 16:30 | sell | 252 | 0.10 | 94.243 | 0.000 | 0.000 | ||
726 | 2023.06.12 16:30 | modify | 252 | 0.10 | 94.243 | 95.043 | 93.893 | ||
727 | 2023.06.12 16:45 | sell | 253 | 0.10 | 94.260 | 0.000 | 0.000 | ||
728 | 2023.06.12 16:45 | modify | 253 | 0.10 | 94.260 | 95.060 | 93.910 | ||
729 | 2023.06.12 17:00 | sell | 254 | 0.10 | 94.240 | 0.000 | 0.000 | ||
730 | 2023.06.12 17:00 | modify | 254 | 0.10 | 94.240 | 95.040 | 93.890 | ||
731 | 2023.06.12 17:15 | buy | 255 | 0.10 | 94.254 | 0.000 | 0.000 | ||
732 | 2023.06.12 17:15 | modify | 255 | 0.10 | 94.254 | 93.454 | 94.604 | ||
733 | 2023.06.12 19:00 | sell | 256 | 0.10 | 94.263 | 0.000 | 0.000 | ||
734 | 2023.06.12 19:00 | modify | 256 | 0.10 | 94.263 | 95.063 | 93.913 | ||
735 | 2023.06.12 19:15 | sell | 257 | 0.10 | 94.287 | 0.000 | 0.000 | ||
736 | 2023.06.12 19:15 | modify | 257 | 0.10 | 94.287 | 95.087 | 93.937 | ||
737 | 2023.06.12 19:30 | sell | 258 | 0.10 | 94.280 | 0.000 | 0.000 | ||
738 | 2023.06.12 19:30 | modify | 258 | 0.10 | 94.280 | 95.080 | 93.930 | ||
739 | 2023.06.12 19:45 | sell | 259 | 0.10 | 94.277 | 0.000 | 0.000 | ||
740 | 2023.06.12 19:45 | modify | 259 | 0.10 | 94.277 | 95.077 | 93.927 | ||
741 | 2023.06.12 20:00 | sell | 260 | 0.10 | 94.257 | 0.000 | 0.000 | ||
742 | 2023.06.12 20:00 | modify | 260 | 0.10 | 94.257 | 95.057 | 93.907 | ||
743 | 2023.06.12 20:30 | sell | 261 | 0.10 | 94.235 | 0.000 | 0.000 | ||
744 | 2023.06.12 20:30 | modify | 261 | 0.10 | 94.235 | 95.035 | 93.885 | ||
745 | 2023.06.12 21:00 | buy | 262 | 0.10 | 94.244 | 0.000 | 0.000 | ||
746 | 2023.06.12 21:00 | modify | 262 | 0.10 | 94.244 | 93.444 | 94.594 | ||
747 | 2023.06.12 21:15 | buy | 263 | 0.10 | 94.254 | 0.000 | 0.000 | ||
748 | 2023.06.12 21:15 | modify | 263 | 0.10 | 94.254 | 93.454 | 94.604 | ||
749 | 2023.06.12 21:30 | buy | 264 | 0.10 | 94.241 | 0.000 | 0.000 | ||
750 | 2023.06.12 21:30 | modify | 264 | 0.10 | 94.241 | 93.441 | 94.591 | ||
751 | 2023.06.12 21:45 | buy | 265 | 0.10 | 94.260 | 0.000 | 0.000 | ||
752 | 2023.06.12 21:45 | modify | 265 | 0.10 | 94.260 | 93.460 | 94.610 | ||
753 | 2023.06.12 22:30 | close | 265 | 0.10 | 94.211 | 93.460 | 94.610 | -3.48 | 10056.65 |
754 | 2023.06.12 22:30 | close | 264 | 0.10 | 94.211 | 93.441 | 94.591 | -2.13 | 10054.52 |
755 | 2023.06.12 22:30 | close | 263 | 0.10 | 94.211 | 93.454 | 94.604 | -3.06 | 10051.46 |
756 | 2023.06.12 22:30 | close | 262 | 0.10 | 94.211 | 93.444 | 94.594 | -2.35 | 10049.11 |
757 | 2023.06.12 22:30 | close | 261 | 0.10 | 94.241 | 95.035 | 93.885 | -0.42 | 10048.69 |
758 | 2023.06.12 22:30 | close | 260 | 0.10 | 94.241 | 95.057 | 93.907 | 1.14 | 10049.83 |
759 | 2023.06.12 22:30 | close | 259 | 0.10 | 94.241 | 95.077 | 93.927 | 2.56 | 10052.39 |
760 | 2023.06.12 22:30 | close | 258 | 0.10 | 94.241 | 95.080 | 93.930 | 2.78 | 10055.17 |
761 | 2023.06.12 22:30 | close | 257 | 0.10 | 94.241 | 95.087 | 93.937 | 3.27 | 10058.44 |
762 | 2023.06.12 22:30 | close | 256 | 0.10 | 94.241 | 95.063 | 93.913 | 1.57 | 10060.01 |
763 | 2023.06.12 22:30 | close | 255 | 0.10 | 94.211 | 93.454 | 94.604 | -3.06 | 10056.95 |
764 | 2023.06.12 22:30 | close | 254 | 0.10 | 94.241 | 95.040 | 93.890 | -0.07 | 10056.88 |
765 | 2023.06.12 22:30 | close | 253 | 0.10 | 94.241 | 95.060 | 93.910 | 1.35 | 10058.23 |
766 | 2023.06.12 22:30 | close | 252 | 0.10 | 94.241 | 95.043 | 93.893 | 0.15 | 10058.38 |
767 | 2023.06.12 22:30 | close | 251 | 0.10 | 94.241 | 95.096 | 93.946 | 3.92 | 10062.30 |
768 | 2023.06.12 22:30 | close | 250 | 0.10 | 94.241 | 95.065 | 93.915 | 1.71 | 10064.01 |
769 | 2023.06.12 22:30 | close | 249 | 0.10 | 94.241 | 95.046 | 93.896 | 0.36 | 10064.37 |
770 | 2023.06.12 22:30 | close | 248 | 0.10 | 94.241 | 95.031 | 93.881 | -0.71 | 10063.66 |
771 | 2023.06.12 22:30 | close | 247 | 0.10 | 94.211 | 93.472 | 94.622 | -4.34 | 10059.32 |
772 | 2023.06.12 22:30 | close | 246 | 0.10 | 94.211 | 93.388 | 94.538 | 1.64 | 10060.96 |
773 | 2023.06.12 22:30 | close | 245 | 0.10 | 94.211 | 93.386 | 94.536 | 1.78 | 10062.74 |
774 | 2023.06.12 22:30 | close | 244 | 0.10 | 94.211 | 93.395 | 94.545 | 1.14 | 10063.88 |
775 | 2023.06.12 22:30 | close | 243 | 0.10 | 94.211 | 93.358 | 94.508 | 3.77 | 10067.65 |
776 | 2023.06.12 22:30 | close | 242 | 0.10 | 94.211 | 93.334 | 94.484 | 5.48 | 10073.13 |
777 | 2023.06.12 22:30 | close | 241 | 0.10 | 94.211 | 93.386 | 94.536 | 1.78 | 10074.91 |
778 | 2023.06.12 22:30 | close | 240 | 0.10 | 94.241 | 95.089 | 93.939 | 3.42 | 10078.33 |
779 | 2023.06.12 22:30 | close | 239 | 0.10 | 94.241 | 95.023 | 93.873 | -1.28 | 10077.05 |
780 | 2023.06.12 22:30 | close | 238 | 0.10 | 94.241 | 95.031 | 93.881 | -0.71 | 10076.34 |
781 | 2023.06.12 22:30 | close | 237 | 0.10 | 94.241 | 95.078 | 93.928 | 2.63 | 10078.97 |
782 | 2023.06.12 22:30 | close | 236 | 0.10 | 94.241 | 95.099 | 93.949 | 4.13 | 10083.10 |
783 | 2023.06.12 22:30 | close | 235 | 0.10 | 94.241 | 95.066 | 93.916 | 1.78 | 10084.88 |
784 | 2023.06.12 22:30 | close | 234 | 0.10 | 94.241 | 95.053 | 93.903 | 0.86 | 10085.74 |
785 | 2023.06.12 22:30 | close | 233 | 0.10 | 94.241 | 95.111 | 93.961 | 4.98 | 10090.72 |
786 | 2023.06.12 22:30 | close | 232 | 0.10 | 94.241 | 95.182 | 94.032 | 10.03 | 10100.75 |
787 | 2023.06.12 22:30 | close | 231 | 0.10 | 94.241 | 95.130 | 93.980 | 6.33 | 10107.08 |
788 | 2023.06.12 22:30 | close | 230 | 0.10 | 94.241 | 95.075 | 93.925 | 2.42 | 10109.50 |
789 | 2023.06.12 22:30 | close | 229 | 0.10 | 94.241 | 95.021 | 93.871 | -1.42 | 10108.08 |
790 | 2023.06.12 22:30 | close | 228 | 0.10 | 94.241 | 94.989 | 93.839 | -3.70 | 10104.38 |
791 | 2023.06.12 22:30 | close | 227 | 0.10 | 94.241 | 94.957 | 93.807 | -5.97 | 10098.41 |
792 | 2023.06.12 22:30 | close | 226 | 0.10 | 94.241 | 94.961 | 93.811 | -5.69 | 10092.72 |
793 | 2023.06.12 22:30 | close | 225 | 0.10 | 94.241 | 95.027 | 93.877 | -0.99 | 10091.73 |
794 | 2023.06.12 22:30 | close | 224 | 0.10 | 94.241 | 94.927 | 93.777 | -8.11 | 10083.62 |
795 | 2023.06.12 22:30 | close | 223 | 0.10 | 94.241 | 94.873 | 93.723 | -11.95 | 10071.67 |
796 | 2023.06.13 06:15 | sell | 266 | 0.10 | 94.415 | 0.000 | 0.000 | ||
797 | 2023.06.13 06:15 | modify | 266 | 0.10 | 94.415 | 95.215 | 94.065 | ||
798 | 2023.06.13 06:30 | sell | 267 | 0.10 | 94.531 | 0.000 | 0.000 | ||
799 | 2023.06.13 06:30 | modify | 267 | 0.10 | 94.531 | 95.331 | 94.181 | ||
800 | 2023.06.13 06:45 | sell | 268 | 0.10 | 94.401 | 0.000 | 0.000 | ||
801 | 2023.06.13 06:45 | modify | 268 | 0.10 | 94.401 | 95.201 | 94.051 | ||
802 | 2023.06.13 07:00 | sell | 269 | 0.10 | 94.469 | 0.000 | 0.000 | ||
803 | 2023.06.13 07:00 | modify | 269 | 0.10 | 94.469 | 95.269 | 94.119 | ||
804 | 2023.06.13 07:15 | sell | 270 | 0.10 | 94.456 | 0.000 | 0.000 | ||
805 | 2023.06.13 07:15 | modify | 270 | 0.10 | 94.456 | 95.256 | 94.106 | ||
806 | 2023.06.13 07:30 | sell | 271 | 0.10 | 94.539 | 0.000 | 0.000 | ||
807 | 2023.06.13 07:30 | modify | 271 | 0.10 | 94.539 | 95.339 | 94.189 | ||
808 | 2023.06.13 07:45 | sell | 272 | 0.10 | 94.695 | 0.000 | 0.000 | ||
809 | 2023.06.13 07:45 | modify | 272 | 0.10 | 94.695 | 95.495 | 94.345 | ||
810 | 2023.06.13 08:00 | sell | 273 | 0.10 | 94.505 | 0.000 | 0.000 | ||
811 | 2023.06.13 08:00 | modify | 273 | 0.10 | 94.505 | 95.305 | 94.155 | ||
812 | 2023.06.13 08:15 | sell | 274 | 0.10 | 94.558 | 0.000 | 0.000 | ||
813 | 2023.06.13 08:15 | modify | 274 | 0.10 | 94.558 | 95.358 | 94.208 | ||
814 | 2023.06.13 08:30 | sell | 275 | 0.10 | 94.610 | 0.000 | 0.000 | ||
815 | 2023.06.13 08:30 | modify | 275 | 0.10 | 94.610 | 95.410 | 94.260 | ||
816 | 2023.06.13 08:45 | sell | 276 | 0.10 | 94.587 | 0.000 | 0.000 | ||
817 | 2023.06.13 08:45 | modify | 276 | 0.10 | 94.587 | 95.387 | 94.237 | ||
818 | 2023.06.13 09:00 | sell | 277 | 0.10 | 94.575 | 0.000 | 0.000 | ||
819 | 2023.06.13 09:00 | modify | 277 | 0.10 | 94.575 | 95.375 | 94.225 | ||
820 | 2023.06.13 09:15 | sell | 278 | 0.10 | 94.563 | 0.000 | 0.000 | ||
821 | 2023.06.13 09:15 | modify | 278 | 0.10 | 94.563 | 95.363 | 94.213 | ||
822 | 2023.06.13 11:15 | sell | 279 | 0.10 | 94.598 | 0.000 | 0.000 | ||
823 | 2023.06.13 11:15 | modify | 279 | 0.10 | 94.598 | 95.398 | 94.248 | ||
824 | 2023.06.13 11:30 | sell | 280 | 0.10 | 94.626 | 0.000 | 0.000 | ||
825 | 2023.06.13 11:30 | modify | 280 | 0.10 | 94.626 | 95.426 | 94.276 | ||
826 | 2023.06.13 12:00 | sell | 281 | 0.10 | 94.568 | 0.000 | 0.000 | ||
827 | 2023.06.13 12:00 | modify | 281 | 0.10 | 94.568 | 95.368 | 94.218 | ||
828 | 2023.06.13 12:15 | sell | 282 | 0.10 | 94.602 | 0.000 | 0.000 | ||
829 | 2023.06.13 12:15 | modify | 282 | 0.10 | 94.602 | 95.402 | 94.252 | ||
830 | 2023.06.13 12:30 | buy | 283 | 0.10 | 94.454 | 0.000 | 0.000 | ||
831 | 2023.06.13 12:30 | modify | 283 | 0.10 | 94.454 | 93.654 | 94.804 | ||
832 | 2023.06.13 12:45 | t/p | 272 | 0.10 | 94.345 | 95.495 | 94.345 | 24.90 | 10096.57 |
833 | 2023.06.13 13:30 | buy | 284 | 0.10 | 94.564 | 0.000 | 0.000 | ||
834 | 2023.06.13 13:30 | modify | 284 | 0.10 | 94.564 | 93.764 | 94.914 | ||
835 | 2023.06.13 13:45 | sell | 285 | 0.10 | 94.602 | 0.000 | 0.000 | ||
836 | 2023.06.13 13:45 | modify | 285 | 0.10 | 94.602 | 95.402 | 94.252 | ||
837 | 2023.06.13 14:00 | sell | 286 | 0.10 | 94.692 | 0.000 | 0.000 | ||
838 | 2023.06.13 14:00 | modify | 286 | 0.10 | 94.692 | 95.492 | 94.342 | ||
839 | 2023.06.13 14:15 | sell | 287 | 0.10 | 94.733 | 0.000 | 0.000 | ||
840 | 2023.06.13 14:15 | modify | 287 | 0.10 | 94.733 | 95.533 | 94.383 | ||
841 | 2023.06.13 14:30 | sell | 288 | 0.10 | 94.753 | 0.000 | 0.000 | ||
842 | 2023.06.13 14:30 | modify | 288 | 0.10 | 94.753 | 95.553 | 94.403 | ||
843 | 2023.06.13 14:45 | t/p | 283 | 0.10 | 94.804 | 93.654 | 94.804 | 24.90 | 10121.47 |
844 | 2023.06.13 14:45 | sell | 289 | 0.10 | 94.795 | 0.000 | 0.000 | ||
845 | 2023.06.13 14:45 | modify | 289 | 0.10 | 94.795 | 95.595 | 94.445 | ||
846 | 2023.06.13 15:00 | t/p | 284 | 0.10 | 94.914 | 93.764 | 94.914 | 24.90 | 10146.37 |
847 | 2023.06.13 15:00 | close | 289 | 0.10 | 94.949 | 95.595 | 94.445 | -10.96 | 10135.41 |
848 | 2023.06.13 15:00 | close | 288 | 0.10 | 94.949 | 95.553 | 94.403 | -13.95 | 10121.46 |
849 | 2023.06.13 15:00 | close | 287 | 0.10 | 94.949 | 95.533 | 94.383 | -15.37 | 10106.09 |
850 | 2023.06.13 15:00 | close | 286 | 0.10 | 94.949 | 95.492 | 94.342 | -18.29 | 10087.80 |
851 | 2023.06.13 15:00 | close | 285 | 0.10 | 94.949 | 95.402 | 94.252 | -24.69 | 10063.11 |
852 | 2023.06.13 15:00 | close | 282 | 0.10 | 94.949 | 95.402 | 94.252 | -24.69 | 10038.42 |
853 | 2023.06.13 15:00 | close | 281 | 0.10 | 94.949 | 95.368 | 94.218 | -27.11 | 10011.31 |
854 | 2023.06.13 15:00 | close | 280 | 0.10 | 94.949 | 95.426 | 94.276 | -22.98 | 9988.33 |
855 | 2023.06.13 15:00 | close | 279 | 0.10 | 94.949 | 95.398 | 94.248 | -24.97 | 9963.36 |
856 | 2023.06.13 15:00 | close | 278 | 0.10 | 94.949 | 95.363 | 94.213 | -27.46 | 9935.90 |
857 | 2023.06.13 15:00 | close | 277 | 0.10 | 94.949 | 95.375 | 94.225 | -26.61 | 9909.29 |
858 | 2023.06.13 15:00 | close | 276 | 0.10 | 94.949 | 95.387 | 94.237 | -25.75 | 9883.54 |
859 | 2023.06.13 15:00 | close | 275 | 0.10 | 94.949 | 95.410 | 94.260 | -24.12 | 9859.42 |
860 | 2023.06.13 15:00 | close | 274 | 0.10 | 94.949 | 95.358 | 94.208 | -27.82 | 9831.60 |
861 | 2023.06.13 15:00 | close | 273 | 0.10 | 94.949 | 95.305 | 94.155 | -31.59 | 9800.01 |
862 | 2023.06.13 15:00 | close | 271 | 0.10 | 94.949 | 95.339 | 94.189 | -29.17 | 9770.84 |
863 | 2023.06.13 15:00 | close | 270 | 0.10 | 94.949 | 95.256 | 94.106 | -35.07 | 9735.77 |
864 | 2023.06.13 15:00 | close | 269 | 0.10 | 94.949 | 95.269 | 94.119 | -34.15 | 9701.62 |
865 | 2023.06.13 15:00 | close | 268 | 0.10 | 94.949 | 95.201 | 94.051 | -38.99 | 9662.63 |
866 | 2023.06.13 15:00 | close | 267 | 0.10 | 94.949 | 95.331 | 94.181 | -29.74 | 9632.89 |
867 | 2023.06.13 15:00 | close | 266 | 0.10 | 94.949 | 95.215 | 94.065 | -37.99 | 9594.90 |
868 | 2023.06.14 06:15 | sell | 290 | 0.10 | 94.824 | 0.000 | 0.000 | ||
869 | 2023.06.14 06:15 | modify | 290 | 0.10 | 94.824 | 95.624 | 94.474 | ||
870 | 2023.06.14 06:45 | buy | 291 | 0.10 | 94.859 | 0.000 | 0.000 | ||
871 | 2023.06.14 06:45 | modify | 291 | 0.10 | 94.859 | 94.059 | 95.209 | ||
872 | 2023.06.14 07:00 | buy | 292 | 0.10 | 94.860 | 0.000 | 0.000 | ||
873 | 2023.06.14 07:00 | modify | 292 | 0.10 | 94.860 | 94.060 | 95.210 | ||
874 | 2023.06.14 07:45 | sell | 293 | 0.10 | 94.911 | 0.000 | 0.000 | ||
875 | 2023.06.14 07:45 | modify | 293 | 0.10 | 94.911 | 95.711 | 94.561 | ||
876 | 2023.06.14 08:00 | sell | 294 | 0.10 | 94.960 | 0.000 | 0.000 | ||
877 | 2023.06.14 08:00 | modify | 294 | 0.10 | 94.960 | 95.760 | 94.610 | ||
878 | 2023.06.14 08:15 | sell | 295 | 0.10 | 94.942 | 0.000 | 0.000 | ||
879 | 2023.06.14 08:15 | modify | 295 | 0.10 | 94.942 | 95.742 | 94.592 | ||
880 | 2023.06.14 08:30 | sell | 296 | 0.10 | 94.954 | 0.000 | 0.000 | ||
881 | 2023.06.14 08:30 | modify | 296 | 0.10 | 94.954 | 95.754 | 94.604 | ||
882 | 2023.06.14 08:45 | sell | 297 | 0.10 | 94.956 | 0.000 | 0.000 | ||
883 | 2023.06.14 08:45 | modify | 297 | 0.10 | 94.956 | 95.756 | 94.606 | ||
884 | 2023.06.14 09:00 | sell | 298 | 0.10 | 94.957 | 0.000 | 0.000 | ||
885 | 2023.06.14 09:00 | modify | 298 | 0.10 | 94.957 | 95.757 | 94.607 | ||
886 | 2023.06.14 09:15 | sell | 299 | 0.10 | 94.928 | 0.000 | 0.000 | ||
887 | 2023.06.14 09:15 | modify | 299 | 0.10 | 94.928 | 95.728 | 94.578 | ||
888 | 2023.06.14 09:30 | sell | 300 | 0.10 | 94.922 | 0.000 | 0.000 | ||
889 | 2023.06.14 09:30 | modify | 300 | 0.10 | 94.922 | 95.722 | 94.572 | ||
890 | 2023.06.14 10:00 | sell | 301 | 0.10 | 94.973 | 0.000 | 0.000 | ||
891 | 2023.06.14 10:00 | modify | 301 | 0.10 | 94.973 | 95.773 | 94.623 | ||
892 | 2023.06.14 10:15 | sell | 302 | 0.10 | 95.036 | 0.000 | 0.000 | ||
893 | 2023.06.14 10:15 | modify | 302 | 0.10 | 95.036 | 95.836 | 94.686 | ||
894 | 2023.06.14 10:30 | sell | 303 | 0.10 | 95.083 | 0.000 | 0.000 | ||
895 | 2023.06.14 10:30 | modify | 303 | 0.10 | 95.083 | 95.883 | 94.733 | ||
896 | 2023.06.14 10:45 | sell | 304 | 0.10 | 95.095 | 0.000 | 0.000 | ||
897 | 2023.06.14 10:45 | modify | 304 | 0.10 | 95.095 | 95.895 | 94.745 | ||
898 | 2023.06.14 11:00 | sell | 305 | 0.10 | 95.081 | 0.000 | 0.000 | ||
899 | 2023.06.14 11:00 | modify | 305 | 0.10 | 95.081 | 95.881 | 94.731 | ||
900 | 2023.06.14 11:15 | sell | 306 | 0.10 | 95.089 | 0.000 | 0.000 | ||
901 | 2023.06.14 11:15 | modify | 306 | 0.10 | 95.089 | 95.889 | 94.739 | ||
902 | 2023.06.14 11:30 | sell | 307 | 0.10 | 95.130 | 0.000 | 0.000 | ||
903 | 2023.06.14 11:30 | modify | 307 | 0.10 | 95.130 | 95.930 | 94.780 | ||
904 | 2023.06.14 11:45 | sell | 308 | 0.10 | 95.067 | 0.000 | 0.000 | ||
905 | 2023.06.14 11:45 | modify | 308 | 0.10 | 95.067 | 95.867 | 94.717 | ||
906 | 2023.06.14 12:00 | sell | 309 | 0.10 | 95.053 | 0.000 | 0.000 | ||
907 | 2023.06.14 12:00 | modify | 309 | 0.10 | 95.053 | 95.853 | 94.703 | ||
908 | 2023.06.14 13:45 | sell | 310 | 0.10 | 95.079 | 0.000 | 0.000 | ||
909 | 2023.06.14 13:45 | modify | 310 | 0.10 | 95.079 | 95.879 | 94.729 | ||
910 | 2023.06.14 14:00 | sell | 311 | 0.10 | 95.104 | 0.000 | 0.000 | ||
911 | 2023.06.14 14:00 | modify | 311 | 0.10 | 95.104 | 95.904 | 94.754 | ||
912 | 2023.06.14 14:15 | sell | 312 | 0.10 | 95.150 | 0.000 | 0.000 | ||
913 | 2023.06.14 14:15 | modify | 312 | 0.10 | 95.150 | 95.950 | 94.800 | ||
914 | 2023.06.14 14:30 | t/p | 291 | 0.10 | 95.209 | 94.059 | 95.209 | 24.89 | 9619.79 |
915 | 2023.06.14 14:30 | t/p | 292 | 0.10 | 95.210 | 94.060 | 95.210 | 24.90 | 9644.69 |
916 | 2023.06.14 14:30 | sell | 313 | 0.10 | 95.224 | 0.000 | 0.000 | ||
917 | 2023.06.14 14:30 | modify | 313 | 0.10 | 95.224 | 96.024 | 94.874 | ||
918 | 2023.06.14 14:45 | sell | 314 | 0.10 | 95.232 | 0.000 | 0.000 | ||
919 | 2023.06.14 14:45 | modify | 314 | 0.10 | 95.232 | 96.032 | 94.882 | ||
920 | 2023.06.14 15:00 | sell | 315 | 0.10 | 95.215 | 0.000 | 0.000 | ||
921 | 2023.06.14 15:00 | modify | 315 | 0.10 | 95.215 | 96.015 | 94.865 | ||
922 | 2023.06.14 15:15 | sell | 316 | 0.10 | 95.186 | 0.000 | 0.000 | ||
923 | 2023.06.14 15:15 | modify | 316 | 0.10 | 95.186 | 95.986 | 94.836 | ||
924 | 2023.06.14 15:30 | sell | 317 | 0.10 | 95.197 | 0.000 | 0.000 | ||
925 | 2023.06.14 15:30 | modify | 317 | 0.10 | 95.197 | 95.997 | 94.847 | ||
926 | 2023.06.14 15:45 | sell | 318 | 0.10 | 95.187 | 0.000 | 0.000 | ||
927 | 2023.06.14 15:45 | modify | 318 | 0.10 | 95.187 | 95.987 | 94.837 | ||
928 | 2023.06.14 16:00 | sell | 319 | 0.10 | 95.176 | 0.000 | 0.000 | ||
929 | 2023.06.14 16:00 | modify | 319 | 0.10 | 95.176 | 95.976 | 94.826 | ||
930 | 2023.06.14 16:15 | sell | 320 | 0.10 | 95.228 | 0.000 | 0.000 | ||
931 | 2023.06.14 16:15 | modify | 320 | 0.10 | 95.228 | 96.028 | 94.878 | ||
932 | 2023.06.14 16:30 | sell | 321 | 0.10 | 95.233 | 0.000 | 0.000 | ||
933 | 2023.06.14 16:30 | modify | 321 | 0.10 | 95.233 | 96.033 | 94.883 | ||
934 | 2023.06.14 18:00 | buy | 322 | 0.10 | 95.043 | 0.000 | 0.000 | ||
935 | 2023.06.14 18:00 | modify | 322 | 0.10 | 95.043 | 94.243 | 95.393 | ||
936 | 2023.06.14 18:15 | t/p | 302 | 0.10 | 94.686 | 95.836 | 94.686 | 24.90 | 9669.59 |
937 | 2023.06.14 18:15 | t/p | 303 | 0.10 | 94.733 | 95.883 | 94.733 | 24.90 | 9694.49 |
938 | 2023.06.14 18:15 | t/p | 304 | 0.10 | 94.745 | 95.895 | 94.745 | 24.90 | 9719.39 |
939 | 2023.06.14 18:15 | t/p | 305 | 0.10 | 94.731 | 95.881 | 94.731 | 24.90 | 9744.29 |
940 | 2023.06.14 18:15 | t/p | 306 | 0.10 | 94.739 | 95.889 | 94.739 | 24.90 | 9769.19 |
941 | 2023.06.14 18:15 | t/p | 307 | 0.10 | 94.780 | 95.930 | 94.780 | 24.90 | 9794.09 |
942 | 2023.06.14 18:15 | t/p | 308 | 0.10 | 94.717 | 95.867 | 94.717 | 24.90 | 9818.99 |
943 | 2023.06.14 18:15 | t/p | 309 | 0.10 | 94.703 | 95.853 | 94.703 | 24.89 | 9843.88 |
944 | 2023.06.14 18:15 | t/p | 310 | 0.10 | 94.729 | 95.879 | 94.729 | 24.89 | 9868.77 |
945 | 2023.06.14 18:15 | t/p | 311 | 0.10 | 94.754 | 95.904 | 94.754 | 24.90 | 9893.67 |
946 | 2023.06.14 18:15 | t/p | 312 | 0.10 | 94.800 | 95.950 | 94.800 | 24.89 | 9918.56 |
947 | 2023.06.14 18:15 | t/p | 313 | 0.10 | 94.874 | 96.024 | 94.874 | 24.90 | 9943.46 |
948 | 2023.06.14 18:15 | t/p | 314 | 0.10 | 94.882 | 96.032 | 94.882 | 24.90 | 9968.36 |
949 | 2023.06.14 18:15 | t/p | 315 | 0.10 | 94.865 | 96.015 | 94.865 | 24.90 | 9993.26 |
950 | 2023.06.14 18:15 | t/p | 316 | 0.10 | 94.836 | 95.986 | 94.836 | 24.90 | 10018.16 |
951 | 2023.06.14 18:15 | t/p | 317 | 0.10 | 94.847 | 95.997 | 94.847 | 24.90 | 10043.06 |
952 | 2023.06.14 18:15 | t/p | 318 | 0.10 | 94.837 | 95.987 | 94.837 | 24.90 | 10067.96 |
953 | 2023.06.14 18:15 | t/p | 319 | 0.10 | 94.826 | 95.976 | 94.826 | 24.89 | 10092.85 |
954 | 2023.06.14 18:15 | t/p | 320 | 0.10 | 94.878 | 96.028 | 94.878 | 24.89 | 10117.74 |
955 | 2023.06.14 18:15 | t/p | 321 | 0.10 | 94.883 | 96.033 | 94.883 | 24.90 | 10142.64 |
956 | 2023.06.14 18:15 | close | 322 | 0.10 | 94.825 | 94.243 | 95.393 | -15.51 | 10127.13 |
957 | 2023.06.14 18:15 | close | 301 | 0.10 | 94.855 | 95.773 | 94.623 | 8.39 | 10135.52 |
958 | 2023.06.14 18:15 | close | 300 | 0.10 | 94.855 | 95.722 | 94.572 | 4.77 | 10140.29 |
959 | 2023.06.14 18:15 | close | 299 | 0.10 | 94.855 | 95.728 | 94.578 | 5.19 | 10145.48 |
960 | 2023.06.14 18:15 | close | 298 | 0.10 | 94.855 | 95.757 | 94.607 | 7.26 | 10152.74 |
961 | 2023.06.14 18:15 | close | 297 | 0.10 | 94.855 | 95.756 | 94.606 | 7.18 | 10159.92 |
962 | 2023.06.14 18:15 | close | 296 | 0.10 | 94.855 | 95.754 | 94.604 | 7.04 | 10166.96 |
963 | 2023.06.14 18:15 | close | 295 | 0.10 | 94.855 | 95.742 | 94.592 | 6.19 | 10173.15 |
964 | 2023.06.14 18:15 | close | 294 | 0.10 | 94.855 | 95.760 | 94.610 | 7.47 | 10180.62 |
965 | 2023.06.14 18:15 | close | 293 | 0.10 | 94.855 | 95.711 | 94.561 | 3.98 | 10184.60 |
966 | 2023.06.14 18:15 | close | 290 | 0.10 | 94.855 | 95.624 | 94.474 | -2.21 | 10182.39 |
967 | 2023.06.15 06:00 | sell | 323 | 0.10 | 96.346 | 0.000 | 0.000 | ||
968 | 2023.06.15 06:00 | modify | 323 | 0.10 | 96.346 | 97.146 | 95.996 | ||
969 | 2023.06.15 06:15 | sell | 324 | 0.10 | 96.359 | 0.000 | 0.000 | ||
970 | 2023.06.15 06:15 | modify | 324 | 0.10 | 96.359 | 97.159 | 96.009 | ||
971 | 2023.06.15 06:30 | sell | 325 | 0.10 | 96.350 | 0.000 | 0.000 | ||
972 | 2023.06.15 06:30 | modify | 325 | 0.10 | 96.350 | 97.150 | 96.000 | ||
973 | 2023.06.15 06:45 | sell | 326 | 0.10 | 96.170 | 0.000 | 0.000 | ||
974 | 2023.06.15 06:45 | modify | 326 | 0.10 | 96.170 | 96.970 | 95.820 | ||
975 | 2023.06.15 07:00 | sell | 327 | 0.10 | 96.159 | 0.000 | 0.000 | ||
976 | 2023.06.15 07:00 | modify | 327 | 0.10 | 96.159 | 96.959 | 95.809 | ||
977 | 2023.06.15 07:30 | sell | 328 | 0.10 | 96.279 | 0.000 | 0.000 | ||
978 | 2023.06.15 07:30 | modify | 328 | 0.10 | 96.279 | 97.079 | 95.929 | ||
979 | 2023.06.15 08:30 | sell | 329 | 0.10 | 96.277 | 0.000 | 0.000 | ||
980 | 2023.06.15 08:30 | modify | 329 | 0.10 | 96.277 | 97.077 | 95.927 | ||
981 | 2023.06.15 08:45 | sell | 330 | 0.10 | 96.227 | 0.000 | 0.000 | ||
982 | 2023.06.15 08:45 | modify | 330 | 0.10 | 96.227 | 97.027 | 95.877 | ||
983 | 2023.06.15 09:30 | t/p | 324 | 0.10 | 96.009 | 97.159 | 96.009 | 24.90 | 10207.29 |
984 | 2023.06.15 10:15 | buy | 331 | 0.10 | 96.120 | 0.000 | 0.000 | ||
985 | 2023.06.15 10:15 | modify | 331 | 0.10 | 96.120 | 95.320 | 96.470 | ||
986 | 2023.06.15 10:30 | buy | 332 | 0.10 | 96.109 | 0.000 | 0.000 | ||
987 | 2023.06.15 10:30 | modify | 332 | 0.10 | 96.109 | 95.309 | 96.459 | ||
988 | 2023.06.15 10:45 | buy | 333 | 0.10 | 96.116 | 0.000 | 0.000 | ||
989 | 2023.06.15 10:45 | modify | 333 | 0.10 | 96.116 | 95.316 | 96.466 | ||
990 | 2023.06.15 11:00 | buy | 334 | 0.10 | 96.152 | 0.000 | 0.000 | ||
991 | 2023.06.15 11:00 | modify | 334 | 0.10 | 96.152 | 95.352 | 96.502 | ||
992 | 2023.06.15 11:15 | buy | 335 | 0.10 | 96.061 | 0.000 | 0.000 | ||
993 | 2023.06.15 11:15 | modify | 335 | 0.10 | 96.061 | 95.261 | 96.411 | ||
994 | 2023.06.15 11:30 | t/p | 323 | 0.10 | 95.996 | 97.146 | 95.996 | 24.90 | 10232.19 |
995 | 2023.06.15 11:30 | t/p | 325 | 0.10 | 96.000 | 97.150 | 96.000 | 24.90 | 10257.09 |
996 | 2023.06.15 11:30 | buy | 336 | 0.10 | 96.042 | 0.000 | 0.000 | ||
997 | 2023.06.15 11:30 | modify | 336 | 0.10 | 96.042 | 95.242 | 96.392 | ||
998 | 2023.06.15 11:45 | buy | 337 | 0.10 | 96.054 | 0.000 | 0.000 | ||
999 | 2023.06.15 11:45 | modify | 337 | 0.10 | 96.054 | 95.254 | 96.404 | ||
1000 | 2023.06.15 12:00 | buy | 338 | 0.10 | 96.011 | 0.000 | 0.000 | ||
1001 | 2023.06.15 12:00 | modify | 338 | 0.10 | 96.011 | 95.211 | 96.361 | ||
1002 | 2023.06.15 12:15 | buy | 339 | 0.10 | 95.974 | 0.000 | 0.000 | ||
1003 | 2023.06.15 12:15 | modify | 339 | 0.10 | 95.974 | 95.174 | 96.324 | ||
1004 | 2023.06.15 12:30 | t/p | 328 | 0.10 | 95.929 | 97.079 | 95.929 | 24.90 | 10281.99 |
1005 | 2023.06.15 12:30 | t/p | 329 | 0.10 | 95.927 | 97.077 | 95.927 | 24.89 | 10306.88 |
1006 | 2023.06.15 12:30 | buy | 340 | 0.10 | 95.948 | 0.000 | 0.000 | ||
1007 | 2023.06.15 12:30 | modify | 340 | 0.10 | 95.948 | 95.148 | 96.298 | ||
1008 | 2023.06.15 12:45 | buy | 341 | 0.10 | 95.916 | 0.000 | 0.000 | ||
1009 | 2023.06.15 12:45 | modify | 341 | 0.10 | 95.916 | 95.116 | 96.266 | ||
1010 | 2023.06.15 13:00 | t/p | 326 | 0.10 | 95.820 | 96.970 | 95.820 | 24.90 | 10331.78 |
1011 | 2023.06.15 13:00 | t/p | 327 | 0.10 | 95.809 | 96.959 | 95.809 | 24.90 | 10356.68 |
1012 | 2023.06.15 13:00 | t/p | 330 | 0.10 | 95.877 | 97.027 | 95.877 | 24.90 | 10381.58 |
1013 | 2023.06.15 13:00 | buy | 342 | 0.10 | 95.848 | 0.000 | 0.000 | ||
1014 | 2023.06.15 13:00 | modify | 342 | 0.10 | 95.848 | 95.048 | 96.198 | ||
1015 | 2023.06.15 13:15 | buy | 343 | 0.10 | 95.848 | 0.000 | 0.000 | ||
1016 | 2023.06.15 13:15 | modify | 343 | 0.10 | 95.848 | 95.048 | 96.198 | ||
1017 | 2023.06.15 13:30 | buy | 344 | 0.10 | 95.955 | 0.000 | 0.000 | ||
1018 | 2023.06.15 13:30 | modify | 344 | 0.10 | 95.955 | 95.155 | 96.305 | ||
1019 | 2023.06.15 13:45 | close | 344 | 0.10 | 96.130 | 95.155 | 96.305 | 12.44 | 10394.02 |
1020 | 2023.06.15 13:45 | close | 343 | 0.10 | 96.130 | 95.048 | 96.198 | 20.06 | 10414.08 |
1021 | 2023.06.15 13:45 | close | 342 | 0.10 | 96.130 | 95.048 | 96.198 | 20.06 | 10434.14 |
1022 | 2023.06.15 13:45 | close | 341 | 0.10 | 96.130 | 95.116 | 96.266 | 15.22 | 10449.36 |
1023 | 2023.06.15 13:45 | close | 340 | 0.10 | 96.130 | 95.148 | 96.298 | 12.94 | 10462.30 |
1024 | 2023.06.15 13:45 | close | 339 | 0.10 | 96.130 | 95.174 | 96.324 | 11.09 | 10473.39 |
1025 | 2023.06.15 13:45 | close | 338 | 0.10 | 96.130 | 95.211 | 96.361 | 8.46 | 10481.85 |
1026 | 2023.06.15 13:45 | close | 337 | 0.10 | 96.130 | 95.254 | 96.404 | 5.40 | 10487.25 |
1027 | 2023.06.15 13:45 | close | 336 | 0.10 | 96.130 | 95.242 | 96.392 | 6.26 | 10493.51 |
1028 | 2023.06.15 13:45 | close | 335 | 0.10 | 96.130 | 95.261 | 96.411 | 4.90 | 10498.41 |
1029 | 2023.06.15 13:45 | close | 334 | 0.10 | 96.130 | 95.352 | 96.502 | -1.57 | 10496.84 |
1030 | 2023.06.15 13:45 | close | 333 | 0.10 | 96.130 | 95.316 | 96.466 | 0.99 | 10497.83 |
1031 | 2023.06.15 13:45 | close | 332 | 0.10 | 96.130 | 95.309 | 96.459 | 1.49 | 10499.32 |
1032 | 2023.06.15 13:45 | close | 331 | 0.10 | 96.130 | 95.320 | 96.470 | 0.71 | 10500.03 |
1033 | 2023.06.16 06:00 | sell | 345 | 0.10 | 96.913 | 0.000 | 0.000 | ||
1034 | 2023.06.16 06:00 | modify | 345 | 0.10 | 96.913 | 97.713 | 96.563 | ||
1035 | 2023.06.16 06:15 | sell | 346 | 0.10 | 96.959 | 0.000 | 0.000 | ||
1036 | 2023.06.16 06:15 | modify | 346 | 0.10 | 96.959 | 97.759 | 96.609 | ||
1037 | 2023.06.16 06:30 | sell | 347 | 0.10 | 97.007 | 0.000 | 0.000 | ||
1038 | 2023.06.16 06:30 | modify | 347 | 0.10 | 97.007 | 97.807 | 96.657 | ||
1039 | 2023.06.16 06:45 | sell | 348 | 0.10 | 97.069 | 0.000 | 0.000 | ||
1040 | 2023.06.16 06:45 | modify | 348 | 0.10 | 97.069 | 97.869 | 96.719 | ||
1041 | 2023.06.16 07:00 | sell | 349 | 0.10 | 97.138 | 0.000 | 0.000 | ||
1042 | 2023.06.16 07:00 | modify | 349 | 0.10 | 97.138 | 97.938 | 96.788 | ||
1043 | 2023.06.16 07:15 | sell | 350 | 0.10 | 97.170 | 0.000 | 0.000 | ||
1044 | 2023.06.16 07:15 | modify | 350 | 0.10 | 97.170 | 97.970 | 96.820 | ||
1045 | 2023.06.16 07:30 | sell | 351 | 0.10 | 97.216 | 0.000 | 0.000 | ||
1046 | 2023.06.16 07:30 | modify | 351 | 0.10 | 97.216 | 98.016 | 96.866 | ||
1047 | 2023.06.16 07:45 | sell | 352 | 0.10 | 96.982 | 0.000 | 0.000 | ||
1048 | 2023.06.16 07:45 | modify | 352 | 0.10 | 96.982 | 97.782 | 96.632 | ||
1049 | 2023.06.16 08:00 | sell | 353 | 0.10 | 97.044 | 0.000 | 0.000 | ||
1050 | 2023.06.16 08:00 | modify | 353 | 0.10 | 97.044 | 97.844 | 96.694 | ||
1051 | 2023.06.16 08:15 | sell | 354 | 0.10 | 97.099 | 0.000 | 0.000 | ||
1052 | 2023.06.16 08:15 | modify | 354 | 0.10 | 97.099 | 97.899 | 96.749 | ||
1053 | 2023.06.16 08:30 | sell | 355 | 0.10 | 97.126 | 0.000 | 0.000 | ||
1054 | 2023.06.16 08:30 | modify | 355 | 0.10 | 97.126 | 97.926 | 96.776 | ||
1055 | 2023.06.16 09:30 | sell | 356 | 0.10 | 96.998 | 0.000 | 0.000 | ||
1056 | 2023.06.16 09:30 | modify | 356 | 0.10 | 96.998 | 97.798 | 96.648 | ||
1057 | 2023.06.16 10:15 | t/p | 351 | 0.10 | 96.866 | 98.016 | 96.866 | 24.90 | 10524.93 |
1058 | 2023.06.16 10:30 | t/p | 349 | 0.10 | 96.788 | 97.938 | 96.788 | 24.90 | 10549.83 |
1059 | 2023.06.16 10:30 | t/p | 350 | 0.10 | 96.820 | 97.970 | 96.820 | 24.90 | 10574.73 |
1060 | 2023.06.16 10:30 | t/p | 355 | 0.10 | 96.776 | 97.926 | 96.776 | 24.90 | 10599.63 |
1061 | 2023.06.16 10:30 | buy | 357 | 0.10 | 96.778 | 0.000 | 0.000 | ||
1062 | 2023.06.16 10:30 | modify | 357 | 0.10 | 96.778 | 95.978 | 97.128 | ||
1063 | 2023.06.16 10:45 | t/p | 354 | 0.10 | 96.749 | 97.899 | 96.749 | 24.90 | 10624.53 |
1064 | 2023.06.16 10:45 | buy | 358 | 0.10 | 96.809 | 0.000 | 0.000 | ||
1065 | 2023.06.16 10:45 | modify | 358 | 0.10 | 96.809 | 96.009 | 97.159 | ||
1066 | 2023.06.16 11:00 | buy | 359 | 0.10 | 96.859 | 0.000 | 0.000 | ||
1067 | 2023.06.16 11:00 | modify | 359 | 0.10 | 96.859 | 96.059 | 97.209 | ||
1068 | 2023.06.16 11:15 | buy | 360 | 0.10 | 96.931 | 0.000 | 0.000 | ||
1069 | 2023.06.16 11:15 | modify | 360 | 0.10 | 96.931 | 96.131 | 97.281 | ||
1070 | 2023.06.16 11:30 | buy | 361 | 0.10 | 96.864 | 0.000 | 0.000 | ||
1071 | 2023.06.16 11:30 | modify | 361 | 0.10 | 96.864 | 96.064 | 97.214 | ||
1072 | 2023.06.16 12:30 | t/p | 357 | 0.10 | 97.128 | 95.978 | 97.128 | 24.90 | 10649.43 |
1073 | 2023.06.16 12:45 | sell | 362 | 0.10 | 97.136 | 0.000 | 0.000 | ||
1074 | 2023.06.16 12:45 | modify | 362 | 0.10 | 97.136 | 97.936 | 96.786 | ||
1075 | 2023.06.16 13:00 | sell | 363 | 0.10 | 97.109 | 0.000 | 0.000 | ||
1076 | 2023.06.16 13:00 | modify | 363 | 0.10 | 97.109 | 97.909 | 96.759 | ||
1077 | 2023.06.16 14:00 | buy | 364 | 0.10 | 97.034 | 0.000 | 0.000 | ||
1078 | 2023.06.16 14:00 | modify | 364 | 0.10 | 97.034 | 96.234 | 97.384 | ||
1079 | 2023.06.16 14:15 | sell | 365 | 0.10 | 97.131 | 0.000 | 0.000 | ||
1080 | 2023.06.16 14:15 | modify | 365 | 0.10 | 97.131 | 97.931 | 96.781 | ||
1081 | 2023.06.16 14:30 | t/p | 358 | 0.10 | 97.159 | 96.009 | 97.159 | 24.90 | 10674.33 |
1082 | 2023.06.16 14:30 | sell | 366 | 0.10 | 97.143 | 0.000 | 0.000 | ||
1083 | 2023.06.16 14:30 | modify | 366 | 0.10 | 97.143 | 97.943 | 96.793 | ||
1084 | 2023.06.16 14:45 | t/p | 359 | 0.10 | 97.209 | 96.059 | 97.209 | 24.89 | 10699.22 |
1085 | 2023.06.16 14:45 | t/p | 361 | 0.10 | 97.214 | 96.064 | 97.214 | 24.90 | 10724.12 |
1086 | 2023.06.16 15:00 | sell | 367 | 0.10 | 97.217 | 0.000 | 0.000 | ||
1087 | 2023.06.16 15:00 | modify | 367 | 0.10 | 97.217 | 98.017 | 96.867 | ||
1088 | 2023.06.16 15:15 | sell | 368 | 0.10 | 97.248 | 0.000 | 0.000 | ||
1089 | 2023.06.16 15:15 | modify | 368 | 0.10 | 97.248 | 98.048 | 96.898 | ||
1090 | 2023.06.16 15:30 | t/p | 360 | 0.10 | 97.281 | 96.131 | 97.281 | 24.90 | 10749.02 |
1091 | 2023.06.16 15:30 | sell | 369 | 0.10 | 97.246 | 0.000 | 0.000 | ||
1092 | 2023.06.16 15:30 | modify | 369 | 0.10 | 97.246 | 98.046 | 96.896 | ||
1093 | 2023.06.16 15:45 | sell | 370 | 0.10 | 97.291 | 0.000 | 0.000 | ||
1094 | 2023.06.16 15:45 | modify | 370 | 0.10 | 97.291 | 98.091 | 96.941 | ||
1095 | 2023.06.16 16:00 | sell | 371 | 0.10 | 97.346 | 0.000 | 0.000 | ||
1096 | 2023.06.16 16:00 | modify | 371 | 0.10 | 97.346 | 98.146 | 96.996 | ||
1097 | 2023.06.16 16:15 | sell | 372 | 0.10 | 97.329 | 0.000 | 0.000 | ||
1098 | 2023.06.16 16:15 | modify | 372 | 0.10 | 97.329 | 98.129 | 96.979 | ||
1099 | 2023.06.16 16:30 | sell | 373 | 0.10 | 97.326 | 0.000 | 0.000 | ||
1100 | 2023.06.16 16:30 | modify | 373 | 0.10 | 97.326 | 98.126 | 96.976 | ||
1101 | 2023.06.16 16:45 | sell | 374 | 0.10 | 97.324 | 0.000 | 0.000 | ||
1102 | 2023.06.16 16:45 | modify | 374 | 0.10 | 97.324 | 98.124 | 96.974 | ||
1103 | 2023.06.16 17:00 | t/p | 364 | 0.10 | 97.384 | 96.234 | 97.384 | 24.90 | 10773.92 |
1104 | 2023.06.16 17:00 | sell | 375 | 0.10 | 97.440 | 0.000 | 0.000 | ||
1105 | 2023.06.16 17:00 | modify | 375 | 0.10 | 97.440 | 98.240 | 97.090 | ||
1106 | 2023.06.16 17:15 | sell | 376 | 0.10 | 97.362 | 0.000 | 0.000 | ||
1107 | 2023.06.16 17:15 | modify | 376 | 0.10 | 97.362 | 98.162 | 97.012 | ||
1108 | 2023.06.16 17:30 | sell | 377 | 0.10 | 97.350 | 0.000 | 0.000 | ||
1109 | 2023.06.16 17:30 | modify | 377 | 0.10 | 97.350 | 98.150 | 97.000 | ||
1110 | 2023.06.16 17:45 | sell | 378 | 0.10 | 97.350 | 0.000 | 0.000 | ||
1111 | 2023.06.16 17:45 | modify | 378 | 0.10 | 97.350 | 98.150 | 97.000 | ||
1112 | 2023.06.16 18:00 | sell | 379 | 0.10 | 97.444 | 0.000 | 0.000 | ||
1113 | 2023.06.16 18:00 | modify | 379 | 0.10 | 97.444 | 98.244 | 97.094 | ||
1114 | 2023.06.16 18:15 | sell | 380 | 0.10 | 97.467 | 0.000 | 0.000 | ||
1115 | 2023.06.16 18:15 | modify | 380 | 0.10 | 97.467 | 98.267 | 97.117 | ||
1116 | 2023.06.16 18:30 | sell | 381 | 0.10 | 97.537 | 0.000 | 0.000 | ||
1117 | 2023.06.16 18:30 | modify | 381 | 0.10 | 97.537 | 98.337 | 97.187 | ||
1118 | 2023.06.16 18:45 | sell | 382 | 0.10 | 97.520 | 0.000 | 0.000 | ||
1119 | 2023.06.16 18:45 | modify | 382 | 0.10 | 97.520 | 98.320 | 97.170 | ||
1120 | 2023.06.16 19:00 | sell | 383 | 0.10 | 97.544 | 0.000 | 0.000 | ||
1121 | 2023.06.16 19:00 | modify | 383 | 0.10 | 97.544 | 98.344 | 97.194 | ||
1122 | 2023.06.16 19:15 | sell | 384 | 0.10 | 97.476 | 0.000 | 0.000 | ||
1123 | 2023.06.16 19:15 | modify | 384 | 0.10 | 97.476 | 98.276 | 97.126 | ||
1124 | 2023.06.16 19:30 | sell | 385 | 0.10 | 97.504 | 0.000 | 0.000 | ||
1125 | 2023.06.16 19:30 | modify | 385 | 0.10 | 97.504 | 98.304 | 97.154 | ||
1126 | 2023.06.16 19:45 | sell | 386 | 0.10 | 97.472 | 0.000 | 0.000 | ||
1127 | 2023.06.16 19:45 | modify | 386 | 0.10 | 97.472 | 98.272 | 97.122 | ||
1128 | 2023.06.16 20:30 | sell | 387 | 0.10 | 97.551 | 0.000 | 0.000 | ||
1129 | 2023.06.16 20:30 | modify | 387 | 0.10 | 97.551 | 98.351 | 97.201 | ||
1130 | 2023.06.16 20:45 | sell | 388 | 0.10 | 97.559 | 0.000 | 0.000 | ||
1131 | 2023.06.16 20:45 | modify | 388 | 0.10 | 97.559 | 98.359 | 97.209 | ||
1132 | 2023.06.18 21:00 | sell | 389 | 0.10 | 97.481 | 0.000 | 0.000 | ||
1133 | 2023.06.18 21:00 | modify | 389 | 0.10 | 97.481 | 98.281 | 97.131 | ||
1134 | 2023.06.18 22:15 | close | 389 | 0.10 | 97.591 | 98.281 | 97.131 | -7.82 | 10766.10 |
1135 | 2023.06.18 22:15 | close | 388 | 0.10 | 97.591 | 98.359 | 97.209 | -2.27 | 10763.83 |
1136 | 2023.06.18 22:15 | close | 387 | 0.10 | 97.591 | 98.351 | 97.201 | -2.84 | 10760.99 |
1137 | 2023.06.18 22:15 | close | 386 | 0.10 | 97.591 | 98.272 | 97.122 | -8.46 | 10752.53 |
1138 | 2023.06.18 22:15 | close | 385 | 0.10 | 97.591 | 98.304 | 97.154 | -6.18 | 10746.35 |
1139 | 2023.06.18 22:15 | close | 384 | 0.10 | 97.591 | 98.276 | 97.126 | -8.18 | 10738.17 |
1140 | 2023.06.18 22:15 | close | 383 | 0.10 | 97.591 | 98.344 | 97.194 | -3.34 | 10734.83 |
1141 | 2023.06.18 22:15 | close | 382 | 0.10 | 97.591 | 98.320 | 97.170 | -5.05 | 10729.78 |
1142 | 2023.06.18 22:15 | close | 381 | 0.10 | 97.591 | 98.337 | 97.187 | -3.84 | 10725.94 |
1143 | 2023.06.18 22:15 | close | 380 | 0.10 | 97.591 | 98.267 | 97.117 | -8.82 | 10717.12 |
1144 | 2023.06.18 22:15 | close | 379 | 0.10 | 97.591 | 98.244 | 97.094 | -10.45 | 10706.67 |
1145 | 2023.06.18 22:15 | close | 378 | 0.10 | 97.591 | 98.150 | 97.000 | -17.14 | 10689.53 |
1146 | 2023.06.18 22:15 | close | 377 | 0.10 | 97.591 | 98.150 | 97.000 | -17.14 | 10672.39 |
1147 | 2023.06.18 22:15 | close | 376 | 0.10 | 97.591 | 98.162 | 97.012 | -16.29 | 10656.10 |
1148 | 2023.06.18 22:15 | close | 375 | 0.10 | 97.591 | 98.240 | 97.090 | -10.74 | 10645.36 |
1149 | 2023.06.18 22:15 | close | 374 | 0.10 | 97.591 | 98.124 | 96.974 | -18.99 | 10626.37 |
1150 | 2023.06.18 22:15 | close | 373 | 0.10 | 97.591 | 98.126 | 96.976 | -18.85 | 10607.52 |
1151 | 2023.06.18 22:15 | close | 372 | 0.10 | 97.591 | 98.129 | 96.979 | -18.63 | 10588.89 |
1152 | 2023.06.18 22:15 | close | 371 | 0.10 | 97.591 | 98.146 | 96.996 | -17.42 | 10571.47 |
1153 | 2023.06.18 22:15 | close | 370 | 0.10 | 97.591 | 98.091 | 96.941 | -21.34 | 10550.13 |
1154 | 2023.06.18 22:15 | close | 369 | 0.10 | 97.591 | 98.046 | 96.896 | -24.54 | 10525.59 |
1155 | 2023.06.18 22:15 | close | 368 | 0.10 | 97.591 | 98.048 | 96.898 | -24.39 | 10501.20 |
1156 | 2023.06.18 22:15 | close | 367 | 0.10 | 97.591 | 98.017 | 96.867 | -26.60 | 10474.60 |
1157 | 2023.06.18 22:15 | close | 366 | 0.10 | 97.591 | 97.943 | 96.793 | -31.86 | 10442.74 |
1158 | 2023.06.18 22:15 | close | 365 | 0.10 | 97.591 | 97.931 | 96.781 | -32.72 | 10410.02 |
1159 | 2023.06.18 22:15 | close | 363 | 0.10 | 97.591 | 97.909 | 96.759 | -34.28 | 10375.74 |
1160 | 2023.06.18 22:15 | close | 362 | 0.10 | 97.591 | 97.936 | 96.786 | -32.36 | 10343.38 |
1161 | 2023.06.18 22:15 | close | 356 | 0.10 | 97.591 | 97.798 | 96.648 | -42.18 | 10301.20 |
1162 | 2023.06.18 22:15 | close | 353 | 0.10 | 97.591 | 97.844 | 96.694 | -38.91 | 10262.29 |
1163 | 2023.06.18 22:15 | close | 352 | 0.10 | 97.591 | 97.782 | 96.632 | -43.32 | 10218.97 |
1164 | 2023.06.18 22:15 | close | 348 | 0.10 | 97.591 | 97.869 | 96.719 | -37.13 | 10181.84 |
1165 | 2023.06.18 22:15 | close | 347 | 0.10 | 97.591 | 97.807 | 96.657 | -41.54 | 10140.30 |
1166 | 2023.06.18 22:15 | close | 346 | 0.10 | 97.591 | 97.759 | 96.609 | -44.95 | 10095.35 |
1167 | 2023.06.18 22:15 | close | 345 | 0.10 | 97.591 | 97.713 | 96.563 | -48.22 | 10047.13 |
1168 | 2023.06.19 07:30 | sell | 390 | 0.10 | 97.312 | 0.000 | 0.000 | ||
1169 | 2023.06.19 07:30 | modify | 390 | 0.10 | 97.312 | 98.112 | 96.962 | ||
1170 | 2023.06.19 07:45 | sell | 391 | 0.10 | 97.519 | 0.000 | 0.000 | ||
1171 | 2023.06.19 07:45 | modify | 391 | 0.10 | 97.519 | 98.319 | 97.169 | ||
1172 | 2023.06.19 08:00 | sell | 392 | 0.10 | 97.409 | 0.000 | 0.000 | ||
1173 | 2023.06.19 08:00 | modify | 392 | 0.10 | 97.409 | 98.209 | 97.059 | ||
1174 | 2023.06.19 08:15 | sell | 393 | 0.10 | 97.429 | 0.000 | 0.000 | ||
1175 | 2023.06.19 08:15 | modify | 393 | 0.10 | 97.429 | 98.229 | 97.079 | ||
1176 | 2023.06.19 08:30 | sell | 394 | 0.10 | 97.404 | 0.000 | 0.000 | ||
1177 | 2023.06.19 08:30 | modify | 394 | 0.10 | 97.404 | 98.204 | 97.054 | ||
1178 | 2023.06.19 08:45 | sell | 395 | 0.10 | 97.389 | 0.000 | 0.000 | ||
1179 | 2023.06.19 08:45 | modify | 395 | 0.10 | 97.389 | 98.189 | 97.039 | ||
1180 | 2023.06.19 09:00 | sell | 396 | 0.10 | 97.404 | 0.000 | 0.000 | ||
1181 | 2023.06.19 09:00 | modify | 396 | 0.10 | 97.404 | 98.204 | 97.054 | ||
1182 | 2023.06.19 09:15 | sell | 397 | 0.10 | 97.432 | 0.000 | 0.000 | ||
1183 | 2023.06.19 09:15 | modify | 397 | 0.10 | 97.432 | 98.232 | 97.082 | ||
1184 | 2023.06.19 10:45 | t/p | 391 | 0.10 | 97.169 | 98.319 | 97.169 | 24.89 | 10072.02 |
1185 | 2023.06.19 10:45 | buy | 398 | 0.10 | 97.148 | 0.000 | 0.000 | ||
1186 | 2023.06.19 10:45 | modify | 398 | 0.10 | 97.148 | 96.348 | 97.498 | ||
1187 | 2023.06.19 11:00 | buy | 399 | 0.10 | 97.188 | 0.000 | 0.000 | ||
1188 | 2023.06.19 11:00 | modify | 399 | 0.10 | 97.188 | 96.388 | 97.538 | ||
1189 | 2023.06.19 11:15 | buy | 400 | 0.10 | 97.162 | 0.000 | 0.000 | ||
1190 | 2023.06.19 11:15 | modify | 400 | 0.10 | 97.162 | 96.362 | 97.512 | ||
1191 | 2023.06.19 11:45 | buy | 401 | 0.10 | 97.129 | 0.000 | 0.000 | ||
1192 | 2023.06.19 11:45 | modify | 401 | 0.10 | 97.129 | 96.329 | 97.479 | ||
1193 | 2023.06.19 12:00 | buy | 402 | 0.10 | 97.118 | 0.000 | 0.000 | ||
1194 | 2023.06.19 12:00 | modify | 402 | 0.10 | 97.118 | 96.318 | 97.468 | ||
1195 | 2023.06.19 12:15 | t/p | 392 | 0.10 | 97.059 | 98.209 | 97.059 | 24.90 | 10096.92 |
1196 | 2023.06.19 12:15 | t/p | 393 | 0.10 | 97.079 | 98.229 | 97.079 | 24.90 | 10121.82 |
1197 | 2023.06.19 12:15 | t/p | 397 | 0.10 | 97.082 | 98.232 | 97.082 | 24.89 | 10146.71 |
1198 | 2023.06.19 12:15 | buy | 403 | 0.10 | 97.157 | 0.000 | 0.000 | ||
1199 | 2023.06.19 12:15 | modify | 403 | 0.10 | 97.157 | 96.357 | 97.507 | ||
1200 | 2023.06.19 12:30 | buy | 404 | 0.10 | 97.144 | 0.000 | 0.000 | ||
1201 | 2023.06.19 12:30 | modify | 404 | 0.10 | 97.144 | 96.344 | 97.494 | ||
1202 | 2023.06.19 12:45 | buy | 405 | 0.10 | 97.126 | 0.000 | 0.000 | ||
1203 | 2023.06.19 12:45 | modify | 405 | 0.10 | 97.126 | 96.326 | 97.476 | ||
1204 | 2023.06.19 13:15 | buy | 406 | 0.10 | 97.140 | 0.000 | 0.000 | ||
1205 | 2023.06.19 13:15 | modify | 406 | 0.10 | 97.140 | 96.340 | 97.490 | ||
1206 | 2023.06.19 14:00 | buy | 407 | 0.10 | 97.089 | 0.000 | 0.000 | ||
1207 | 2023.06.19 14:00 | modify | 407 | 0.10 | 97.089 | 96.289 | 97.439 | ||
1208 | 2023.06.19 14:15 | t/p | 394 | 0.10 | 97.054 | 98.204 | 97.054 | 24.89 | 10171.60 |
1209 | 2023.06.19 14:15 | t/p | 395 | 0.10 | 97.039 | 98.189 | 97.039 | 24.90 | 10196.50 |
1210 | 2023.06.19 14:15 | t/p | 396 | 0.10 | 97.054 | 98.204 | 97.054 | 24.89 | 10221.39 |
1211 | 2023.06.19 14:15 | buy | 408 | 0.10 | 97.060 | 0.000 | 0.000 | ||
1212 | 2023.06.19 14:15 | modify | 408 | 0.10 | 97.060 | 96.260 | 97.410 | ||
1213 | 2023.06.19 14:45 | buy | 409 | 0.10 | 97.113 | 0.000 | 0.000 | ||
1214 | 2023.06.19 14:45 | modify | 409 | 0.10 | 97.113 | 96.313 | 97.463 | ||
1215 | 2023.06.19 15:00 | buy | 410 | 0.10 | 97.120 | 0.000 | 0.000 | ||
1216 | 2023.06.19 15:00 | modify | 410 | 0.10 | 97.120 | 96.320 | 97.470 | ||
1217 | 2023.06.19 15:15 | buy | 411 | 0.10 | 97.146 | 0.000 | 0.000 | ||
1218 | 2023.06.19 15:15 | modify | 411 | 0.10 | 97.146 | 96.346 | 97.496 | ||
1219 | 2023.06.19 15:45 | sell | 412 | 0.10 | 97.181 | 0.000 | 0.000 | ||
1220 | 2023.06.19 15:45 | modify | 412 | 0.10 | 97.181 | 97.981 | 96.831 | ||
1221 | 2023.06.19 16:00 | sell | 413 | 0.10 | 97.167 | 0.000 | 0.000 | ||
1222 | 2023.06.19 16:00 | modify | 413 | 0.10 | 97.167 | 97.967 | 96.817 | ||
1223 | 2023.06.19 16:15 | sell | 414 | 0.10 | 97.181 | 0.000 | 0.000 | ||
1224 | 2023.06.19 16:15 | modify | 414 | 0.10 | 97.181 | 97.981 | 96.831 | ||
1225 | 2023.06.19 16:45 | sell | 415 | 0.10 | 97.130 | 0.000 | 0.000 | ||
1226 | 2023.06.19 16:45 | modify | 415 | 0.10 | 97.130 | 97.930 | 96.780 | ||
1227 | 2023.06.19 17:00 | sell | 416 | 0.10 | 97.140 | 0.000 | 0.000 | ||
1228 | 2023.06.19 17:00 | modify | 416 | 0.10 | 97.140 | 97.940 | 96.790 | ||
1229 | 2023.06.19 17:15 | sell | 417 | 0.10 | 97.170 | 0.000 | 0.000 | ||
1230 | 2023.06.19 17:15 | modify | 417 | 0.10 | 97.170 | 97.970 | 96.820 | ||
1231 | 2023.06.19 18:00 | buy | 418 | 0.10 | 97.204 | 0.000 | 0.000 | ||
1232 | 2023.06.19 18:00 | modify | 418 | 0.10 | 97.204 | 96.404 | 97.554 | ||
1233 | 2023.06.19 18:15 | sell | 419 | 0.10 | 97.162 | 0.000 | 0.000 | ||
1234 | 2023.06.19 18:15 | modify | 419 | 0.10 | 97.162 | 97.962 | 96.812 | ||
1235 | 2023.06.19 18:30 | sell | 420 | 0.10 | 97.172 | 0.000 | 0.000 | ||
1236 | 2023.06.19 18:30 | modify | 420 | 0.10 | 97.172 | 97.972 | 96.822 | ||
1237 | 2023.06.19 18:45 | sell | 421 | 0.10 | 97.184 | 0.000 | 0.000 | ||
1238 | 2023.06.19 18:45 | modify | 421 | 0.10 | 97.184 | 97.984 | 96.834 | ||
1239 | 2023.06.19 19:00 | sell | 422 | 0.10 | 97.203 | 0.000 | 0.000 | ||
1240 | 2023.06.19 19:00 | modify | 422 | 0.10 | 97.203 | 98.003 | 96.853 | ||
1241 | 2023.06.19 19:15 | sell | 423 | 0.10 | 97.191 | 0.000 | 0.000 | ||
1242 | 2023.06.19 19:15 | modify | 423 | 0.10 | 97.191 | 97.991 | 96.841 | ||
1243 | 2023.06.19 19:30 | sell | 424 | 0.10 | 97.203 | 0.000 | 0.000 | ||
1244 | 2023.06.19 19:30 | modify | 424 | 0.10 | 97.203 | 98.003 | 96.853 | ||
1245 | 2023.06.19 19:45 | sell | 425 | 0.10 | 97.200 | 0.000 | 0.000 | ||
1246 | 2023.06.19 19:45 | modify | 425 | 0.10 | 97.200 | 98.000 | 96.850 | ||
1247 | 2023.06.19 20:00 | sell | 426 | 0.10 | 97.222 | 0.000 | 0.000 | ||
1248 | 2023.06.19 20:00 | modify | 426 | 0.10 | 97.222 | 98.022 | 96.872 | ||
1249 | 2023.06.19 20:15 | sell | 427 | 0.10 | 97.193 | 0.000 | 0.000 | ||
1250 | 2023.06.19 20:15 | modify | 427 | 0.10 | 97.193 | 97.993 | 96.843 | ||
1251 | 2023.06.19 20:30 | sell | 428 | 0.10 | 97.209 | 0.000 | 0.000 | ||
1252 | 2023.06.19 20:30 | modify | 428 | 0.10 | 97.209 | 98.009 | 96.859 | ||
1253 | 2023.06.19 20:45 | sell | 429 | 0.10 | 97.249 | 0.000 | 0.000 | ||
1254 | 2023.06.19 20:45 | modify | 429 | 0.10 | 97.249 | 98.049 | 96.899 | ||
1255 | 2023.06.19 21:00 | sell | 430 | 0.10 | 97.215 | 0.000 | 0.000 | ||
1256 | 2023.06.19 21:00 | modify | 430 | 0.10 | 97.215 | 98.015 | 96.865 | ||
1257 | 2023.06.19 21:15 | buy | 431 | 0.10 | 97.192 | 0.000 | 0.000 | ||
1258 | 2023.06.19 21:15 | modify | 431 | 0.10 | 97.192 | 96.392 | 97.542 | ||
1259 | 2023.06.19 22:30 | close | 431 | 0.10 | 97.229 | 96.392 | 97.542 | 2.64 | 10224.03 |
1260 | 2023.06.19 22:30 | close | 430 | 0.10 | 97.259 | 98.015 | 96.865 | -3.13 | 10220.90 |
1261 | 2023.06.19 22:30 | close | 429 | 0.10 | 97.259 | 98.049 | 96.899 | -0.71 | 10220.19 |
1262 | 2023.06.19 22:30 | close | 428 | 0.10 | 97.259 | 98.009 | 96.859 | -3.56 | 10216.63 |
1263 | 2023.06.19 22:30 | close | 427 | 0.10 | 97.259 | 97.993 | 96.843 | -4.70 | 10211.93 |
1264 | 2023.06.19 22:30 | close | 426 | 0.10 | 97.259 | 98.022 | 96.872 | -2.63 | 10209.30 |
1265 | 2023.06.19 22:30 | close | 425 | 0.10 | 97.259 | 98.000 | 96.850 | -4.20 | 10205.10 |
1266 | 2023.06.19 22:30 | close | 424 | 0.10 | 97.259 | 98.003 | 96.853 | -3.99 | 10201.11 |
1267 | 2023.06.19 22:30 | close | 423 | 0.10 | 97.259 | 97.991 | 96.841 | -4.84 | 10196.27 |
1268 | 2023.06.19 22:30 | close | 422 | 0.10 | 97.259 | 98.003 | 96.853 | -3.99 | 10192.28 |
1269 | 2023.06.19 22:30 | close | 421 | 0.10 | 97.259 | 97.984 | 96.834 | -5.34 | 10186.94 |
1270 | 2023.06.19 22:30 | close | 420 | 0.10 | 97.259 | 97.972 | 96.822 | -6.19 | 10180.75 |
1271 | 2023.06.19 22:30 | close | 419 | 0.10 | 97.259 | 97.962 | 96.812 | -6.90 | 10173.85 |
1272 | 2023.06.19 22:30 | close | 418 | 0.10 | 97.229 | 96.404 | 97.554 | 1.78 | 10175.63 |
1273 | 2023.06.19 22:30 | close | 417 | 0.10 | 97.259 | 97.970 | 96.820 | -6.33 | 10169.30 |
1274 | 2023.06.19 22:30 | close | 416 | 0.10 | 97.259 | 97.940 | 96.790 | -8.47 | 10160.83 |
1275 | 2023.06.19 22:30 | close | 415 | 0.10 | 97.259 | 97.930 | 96.780 | -9.18 | 10151.65 |
1276 | 2023.06.19 22:30 | close | 414 | 0.10 | 97.259 | 97.981 | 96.831 | -5.55 | 10146.10 |
1277 | 2023.06.19 22:30 | close | 413 | 0.10 | 97.259 | 97.967 | 96.817 | -6.55 | 10139.55 |
1278 | 2023.06.19 22:30 | close | 412 | 0.10 | 97.259 | 97.981 | 96.831 | -5.55 | 10134.00 |
1279 | 2023.06.19 22:30 | close | 411 | 0.10 | 97.229 | 96.346 | 97.496 | 5.91 | 10139.91 |
1280 | 2023.06.19 22:30 | close | 410 | 0.10 | 97.229 | 96.320 | 97.470 | 7.76 | 10147.67 |
1281 | 2023.06.19 22:30 | close | 409 | 0.10 | 97.229 | 96.313 | 97.463 | 8.26 | 10155.93 |
1282 | 2023.06.19 22:30 | close | 408 | 0.10 | 97.229 | 96.260 | 97.410 | 12.03 | 10167.96 |
1283 | 2023.06.19 22:30 | close | 407 | 0.10 | 97.229 | 96.289 | 97.439 | 9.96 | 10177.92 |
1284 | 2023.06.19 22:30 | close | 406 | 0.10 | 97.229 | 96.340 | 97.490 | 6.33 | 10184.25 |
1285 | 2023.06.19 22:30 | close | 405 | 0.10 | 97.229 | 96.326 | 97.476 | 7.33 | 10191.58 |
1286 | 2023.06.19 22:30 | close | 404 | 0.10 | 97.229 | 96.344 | 97.494 | 6.05 | 10197.63 |
1287 | 2023.06.19 22:30 | close | 403 | 0.10 | 97.229 | 96.357 | 97.507 | 5.13 | 10202.76 |
1288 | 2023.06.19 22:30 | close | 402 | 0.10 | 97.229 | 96.318 | 97.468 | 7.90 | 10210.66 |
1289 | 2023.06.19 22:30 | close | 401 | 0.10 | 97.229 | 96.329 | 97.479 | 7.12 | 10217.78 |
1290 | 2023.06.19 22:30 | close | 400 | 0.10 | 97.229 | 96.362 | 97.512 | 4.77 | 10222.55 |
1291 | 2023.06.19 22:30 | close | 399 | 0.10 | 97.229 | 96.388 | 97.538 | 2.92 | 10225.47 |
1292 | 2023.06.19 22:30 | close | 398 | 0.10 | 97.229 | 96.348 | 97.498 | 5.77 | 10231.24 |
1293 | 2023.06.19 22:30 | close | 390 | 0.10 | 97.259 | 98.112 | 96.962 | 3.77 | 10235.01 |
1294 | 2023.06.20 06:45 | buy | 432 | 0.10 | 96.577 | 0.000 | 0.000 | ||
1295 | 2023.06.20 06:45 | modify | 432 | 0.10 | 96.577 | 95.777 | 96.927 | ||
1296 | 2023.06.20 07:00 | buy | 433 | 0.10 | 96.512 | 0.000 | 0.000 | ||
1297 | 2023.06.20 07:00 | modify | 433 | 0.10 | 96.512 | 95.712 | 96.862 | ||
1298 | 2023.06.20 07:45 | buy | 434 | 0.10 | 96.456 | 0.000 | 0.000 | ||
1299 | 2023.06.20 07:45 | modify | 434 | 0.10 | 96.456 | 95.656 | 96.806 | ||
1300 | 2023.06.20 08:15 | buy | 435 | 0.10 | 96.408 | 0.000 | 0.000 | ||
1301 | 2023.06.20 08:15 | modify | 435 | 0.10 | 96.408 | 95.608 | 96.758 | ||
1302 | 2023.06.20 08:30 | buy | 436 | 0.10 | 96.361 | 0.000 | 0.000 | ||
1303 | 2023.06.20 08:30 | modify | 436 | 0.10 | 96.361 | 95.561 | 96.711 | ||
1304 | 2023.06.20 08:45 | buy | 437 | 0.10 | 96.275 | 0.000 | 0.000 | ||
1305 | 2023.06.20 08:45 | modify | 437 | 0.10 | 96.275 | 95.475 | 96.625 | ||
1306 | 2023.06.20 09:00 | buy | 438 | 0.10 | 96.184 | 0.000 | 0.000 | ||
1307 | 2023.06.20 09:00 | modify | 438 | 0.10 | 96.184 | 95.384 | 96.534 | ||
1308 | 2023.06.20 09:15 | buy | 439 | 0.10 | 96.218 | 0.000 | 0.000 | ||
1309 | 2023.06.20 09:15 | modify | 439 | 0.10 | 96.218 | 95.418 | 96.568 | ||
1310 | 2023.06.20 09:30 | buy | 440 | 0.10 | 96.252 | 0.000 | 0.000 | ||
1311 | 2023.06.20 09:30 | modify | 440 | 0.10 | 96.252 | 95.452 | 96.602 | ||
1312 | 2023.06.20 09:45 | buy | 441 | 0.10 | 96.114 | 0.000 | 0.000 | ||
1313 | 2023.06.20 09:45 | modify | 441 | 0.10 | 96.114 | 95.314 | 96.464 | ||
1314 | 2023.06.20 10:00 | buy | 442 | 0.10 | 96.129 | 0.000 | 0.000 | ||
1315 | 2023.06.20 10:00 | modify | 442 | 0.10 | 96.129 | 95.329 | 96.479 | ||
1316 | 2023.06.20 10:15 | buy | 443 | 0.10 | 96.121 | 0.000 | 0.000 | ||
1317 | 2023.06.20 10:15 | modify | 443 | 0.10 | 96.121 | 95.321 | 96.471 | ||
1318 | 2023.06.20 10:30 | buy | 444 | 0.10 | 96.134 | 0.000 | 0.000 | ||
1319 | 2023.06.20 10:30 | modify | 444 | 0.10 | 96.134 | 95.334 | 96.484 | ||
1320 | 2023.06.20 10:45 | buy | 445 | 0.10 | 96.074 | 0.000 | 0.000 | ||
1321 | 2023.06.20 10:45 | modify | 445 | 0.10 | 96.074 | 95.274 | 96.424 | ||
1322 | 2023.06.20 11:00 | buy | 446 | 0.10 | 96.084 | 0.000 | 0.000 | ||
1323 | 2023.06.20 11:00 | modify | 446 | 0.10 | 96.084 | 95.284 | 96.434 | ||
1324 | 2023.06.20 11:15 | buy | 447 | 0.10 | 96.140 | 0.000 | 0.000 | ||
1325 | 2023.06.20 11:15 | modify | 447 | 0.10 | 96.140 | 95.340 | 96.490 | ||
1326 | 2023.06.20 11:30 | buy | 448 | 0.10 | 96.101 | 0.000 | 0.000 | ||
1327 | 2023.06.20 11:30 | modify | 448 | 0.10 | 96.101 | 95.301 | 96.451 | ||
1328 | 2023.06.20 11:45 | buy | 449 | 0.10 | 96.017 | 0.000 | 0.000 | ||
1329 | 2023.06.20 11:45 | modify | 449 | 0.10 | 96.017 | 95.217 | 96.367 | ||
1330 | 2023.06.20 12:00 | buy | 450 | 0.10 | 95.949 | 0.000 | 0.000 | ||
1331 | 2023.06.20 12:00 | modify | 450 | 0.10 | 95.949 | 95.149 | 96.299 | ||
1332 | 2023.06.20 12:15 | close | 450 | 0.10 | 95.854 | 95.149 | 96.299 | -6.76 | 10228.25 |
1333 | 2023.06.20 12:15 | close | 449 | 0.10 | 95.854 | 95.217 | 96.367 | -11.60 | 10216.65 |
1334 | 2023.06.20 12:15 | close | 448 | 0.10 | 95.854 | 95.301 | 96.451 | -17.57 | 10199.08 |
1335 | 2023.06.20 12:15 | close | 447 | 0.10 | 95.854 | 95.340 | 96.490 | -20.35 | 10178.73 |
1336 | 2023.06.20 12:15 | close | 446 | 0.10 | 95.854 | 95.284 | 96.434 | -16.36 | 10162.37 |
1337 | 2023.06.20 12:15 | close | 445 | 0.10 | 95.854 | 95.274 | 96.424 | -15.65 | 10146.72 |
1338 | 2023.06.20 12:15 | close | 444 | 0.10 | 95.854 | 95.334 | 96.484 | -19.92 | 10126.80 |
1339 | 2023.06.20 12:15 | close | 443 | 0.10 | 95.854 | 95.321 | 96.471 | -18.99 | 10107.81 |
1340 | 2023.06.20 12:15 | close | 442 | 0.10 | 95.854 | 95.329 | 96.479 | -19.56 | 10088.25 |
1341 | 2023.06.20 12:15 | close | 441 | 0.10 | 95.854 | 95.314 | 96.464 | -18.50 | 10069.75 |
1342 | 2023.06.20 12:15 | close | 440 | 0.10 | 95.854 | 95.452 | 96.602 | -28.31 | 10041.44 |
1343 | 2023.06.20 12:15 | close | 439 | 0.10 | 95.854 | 95.418 | 96.568 | -25.89 | 10015.55 |
1344 | 2023.06.20 12:15 | close | 438 | 0.10 | 95.854 | 95.384 | 96.534 | -23.48 | 9992.07 |
1345 | 2023.06.20 12:15 | close | 437 | 0.10 | 95.854 | 95.475 | 96.625 | -29.95 | 9962.12 |
1346 | 2023.06.20 12:15 | close | 436 | 0.10 | 95.854 | 95.561 | 96.711 | -36.07 | 9926.05 |
1347 | 2023.06.20 12:15 | close | 435 | 0.10 | 95.854 | 95.608 | 96.758 | -39.41 | 9886.64 |
1348 | 2023.06.20 12:15 | close | 434 | 0.10 | 95.854 | 95.656 | 96.806 | -42.83 | 9843.81 |
1349 | 2023.06.20 12:15 | close | 433 | 0.10 | 95.854 | 95.712 | 96.862 | -46.81 | 9797.00 |
1350 | 2023.06.20 12:15 | close | 432 | 0.10 | 95.854 | 95.777 | 96.927 | -51.43 | 9745.57 |
1351 | 2023.06.21 07:00 | buy | 451 | 0.10 | 96.105 | 0.000 | 0.000 | ||
1352 | 2023.06.21 07:00 | modify | 451 | 0.10 | 96.105 | 95.305 | 96.455 | ||
1353 | 2023.06.21 07:15 | buy | 452 | 0.10 | 96.022 | 0.000 | 0.000 | ||
1354 | 2023.06.21 07:15 | modify | 452 | 0.10 | 96.022 | 95.222 | 96.372 | ||
1355 | 2023.06.21 07:30 | buy | 453 | 0.10 | 96.196 | 0.000 | 0.000 | ||
1356 | 2023.06.21 07:30 | modify | 453 | 0.10 | 96.196 | 95.396 | 96.546 | ||
1357 | 2023.06.21 07:45 | sell | 454 | 0.10 | 96.144 | 0.000 | 0.000 | ||
1358 | 2023.06.21 07:45 | modify | 454 | 0.10 | 96.144 | 96.944 | 95.794 | ||
1359 | 2023.06.21 08:00 | buy | 455 | 0.10 | 96.139 | 0.000 | 0.000 | ||
1360 | 2023.06.21 08:00 | modify | 455 | 0.10 | 96.139 | 95.339 | 96.489 | ||
1361 | 2023.06.21 08:45 | buy | 456 | 0.10 | 96.027 | 0.000 | 0.000 | ||
1362 | 2023.06.21 08:45 | modify | 456 | 0.10 | 96.027 | 95.227 | 96.377 | ||
1363 | 2023.06.21 09:15 | buy | 457 | 0.10 | 95.990 | 0.000 | 0.000 | ||
1364 | 2023.06.21 09:15 | modify | 457 | 0.10 | 95.990 | 95.190 | 96.340 | ||
1365 | 2023.06.21 09:30 | buy | 458 | 0.10 | 96.073 | 0.000 | 0.000 | ||
1366 | 2023.06.21 09:30 | modify | 458 | 0.10 | 96.073 | 95.273 | 96.423 | ||
1367 | 2023.06.21 09:45 | buy | 459 | 0.10 | 96.031 | 0.000 | 0.000 | ||
1368 | 2023.06.21 09:45 | modify | 459 | 0.10 | 96.031 | 95.231 | 96.381 | ||
1369 | 2023.06.21 10:00 | buy | 460 | 0.10 | 96.075 | 0.000 | 0.000 | ||
1370 | 2023.06.21 10:00 | modify | 460 | 0.10 | 96.075 | 95.275 | 96.425 | ||
1371 | 2023.06.21 10:15 | buy | 461 | 0.10 | 96.103 | 0.000 | 0.000 | ||
1372 | 2023.06.21 10:15 | modify | 461 | 0.10 | 96.103 | 95.303 | 96.453 | ||
1373 | 2023.06.21 11:00 | buy | 462 | 0.10 | 95.941 | 0.000 | 0.000 | ||
1374 | 2023.06.21 11:00 | modify | 462 | 0.10 | 95.941 | 95.141 | 96.291 | ||
1375 | 2023.06.21 11:15 | buy | 463 | 0.10 | 95.942 | 0.000 | 0.000 | ||
1376 | 2023.06.21 11:15 | modify | 463 | 0.10 | 95.942 | 95.142 | 96.292 | ||
1377 | 2023.06.21 11:30 | buy | 464 | 0.10 | 95.899 | 0.000 | 0.000 | ||
1378 | 2023.06.21 11:30 | modify | 464 | 0.10 | 95.899 | 95.099 | 96.249 | ||
1379 | 2023.06.21 11:45 | buy | 465 | 0.10 | 95.989 | 0.000 | 0.000 | ||
1380 | 2023.06.21 11:45 | modify | 465 | 0.10 | 95.989 | 95.189 | 96.339 | ||
1381 | 2023.06.21 12:00 | buy | 466 | 0.10 | 95.912 | 0.000 | 0.000 | ||
1382 | 2023.06.21 12:00 | modify | 466 | 0.10 | 95.912 | 95.112 | 96.262 | ||
1383 | 2023.06.21 12:15 | buy | 467 | 0.10 | 95.923 | 0.000 | 0.000 | ||
1384 | 2023.06.21 12:15 | modify | 467 | 0.10 | 95.923 | 95.123 | 96.273 | ||
1385 | 2023.06.21 12:30 | buy | 468 | 0.10 | 95.860 | 0.000 | 0.000 | ||
1386 | 2023.06.21 12:30 | modify | 468 | 0.10 | 95.860 | 95.060 | 96.210 | ||
1387 | 2023.06.21 12:45 | buy | 469 | 0.10 | 95.842 | 0.000 | 0.000 | ||
1388 | 2023.06.21 12:45 | modify | 469 | 0.10 | 95.842 | 95.042 | 96.192 | ||
1389 | 2023.06.21 13:00 | buy | 470 | 0.10 | 95.885 | 0.000 | 0.000 | ||
1390 | 2023.06.21 13:00 | modify | 470 | 0.10 | 95.885 | 95.085 | 96.235 | ||
1391 | 2023.06.21 13:30 | buy | 471 | 0.10 | 95.955 | 0.000 | 0.000 | ||
1392 | 2023.06.21 13:30 | modify | 471 | 0.10 | 95.955 | 95.155 | 96.305 | ||
1393 | 2023.06.21 14:00 | sell | 472 | 0.10 | 96.163 | 0.000 | 0.000 | ||
1394 | 2023.06.21 14:00 | modify | 472 | 0.10 | 96.163 | 96.963 | 95.813 | ||
1395 | 2023.06.21 14:15 | t/p | 468 | 0.10 | 96.210 | 95.060 | 96.210 | 24.90 | 9770.47 |
1396 | 2023.06.21 14:15 | t/p | 469 | 0.10 | 96.192 | 95.042 | 96.192 | 24.90 | 9795.37 |
1397 | 2023.06.21 14:15 | close | 472 | 0.10 | 96.229 | 96.963 | 95.813 | -4.70 | 9790.67 |
1398 | 2023.06.21 14:15 | close | 471 | 0.10 | 96.199 | 95.155 | 96.305 | 17.35 | 9808.02 |
1399 | 2023.06.21 14:15 | close | 470 | 0.10 | 96.199 | 95.085 | 96.235 | 22.33 | 9830.35 |
1400 | 2023.06.21 14:15 | close | 467 | 0.10 | 96.199 | 95.123 | 96.273 | 19.63 | 9849.98 |
1401 | 2023.06.21 14:15 | close | 466 | 0.10 | 96.199 | 95.112 | 96.262 | 20.41 | 9870.39 |
1402 | 2023.06.21 14:15 | close | 465 | 0.10 | 96.199 | 95.189 | 96.339 | 14.94 | 9885.33 |
1403 | 2023.06.21 14:15 | close | 464 | 0.10 | 96.199 | 95.099 | 96.249 | 21.34 | 9906.67 |
1404 | 2023.06.21 14:15 | close | 463 | 0.10 | 96.199 | 95.142 | 96.292 | 18.28 | 9924.95 |
1405 | 2023.06.21 14:15 | close | 462 | 0.10 | 96.199 | 95.141 | 96.291 | 18.35 | 9943.30 |
1406 | 2023.06.21 14:15 | close | 461 | 0.10 | 96.199 | 95.303 | 96.453 | 6.83 | 9950.13 |
1407 | 2023.06.21 14:15 | close | 460 | 0.10 | 96.199 | 95.275 | 96.425 | 8.82 | 9958.95 |
1408 | 2023.06.21 14:15 | close | 459 | 0.10 | 96.199 | 95.231 | 96.381 | 11.95 | 9970.90 |
1409 | 2023.06.21 14:15 | close | 458 | 0.10 | 96.199 | 95.273 | 96.423 | 8.96 | 9979.86 |
1410 | 2023.06.21 14:15 | close | 457 | 0.10 | 96.199 | 95.190 | 96.340 | 14.87 | 9994.73 |
1411 | 2023.06.21 14:15 | close | 456 | 0.10 | 96.199 | 95.227 | 96.377 | 12.23 | 10006.96 |
1412 | 2023.06.21 14:15 | close | 455 | 0.10 | 96.199 | 95.339 | 96.489 | 4.27 | 10011.23 |
1413 | 2023.06.21 14:15 | close | 454 | 0.10 | 96.229 | 96.944 | 95.794 | -6.05 | 10005.18 |
1414 | 2023.06.21 14:15 | close | 453 | 0.10 | 96.199 | 95.396 | 96.546 | 0.21 | 10005.39 |
1415 | 2023.06.21 14:15 | close | 452 | 0.10 | 96.199 | 95.222 | 96.372 | 12.59 | 10017.98 |
1416 | 2023.06.21 14:15 | close | 451 | 0.10 | 96.199 | 95.305 | 96.455 | 6.68 | 10024.66 |
1417 | 2023.06.22 06:00 | buy | 473 | 0.10 | 95.919 | 0.000 | 0.000 | ||
1418 | 2023.06.22 06:00 | modify | 473 | 0.10 | 95.919 | 95.119 | 96.269 | ||
1419 | 2023.06.22 06:15 | buy | 474 | 0.10 | 95.878 | 0.000 | 0.000 | ||
1420 | 2023.06.22 06:15 | modify | 474 | 0.10 | 95.878 | 95.078 | 96.228 | ||
1421 | 2023.06.22 06:30 | buy | 475 | 0.10 | 95.996 | 0.000 | 0.000 | ||
1422 | 2023.06.22 06:30 | modify | 475 | 0.10 | 95.996 | 95.196 | 96.346 | ||
1423 | 2023.06.22 07:30 | t/p | 474 | 0.10 | 96.228 | 95.078 | 96.228 | 24.90 | 10049.56 |
1424 | 2023.06.22 08:00 | sell | 476 | 0.10 | 96.230 | 0.000 | 0.000 | ||
1425 | 2023.06.22 08:00 | modify | 476 | 0.10 | 96.230 | 97.030 | 95.880 | ||
1426 | 2023.06.22 08:15 | t/p | 473 | 0.10 | 96.269 | 95.119 | 96.269 | 24.90 | 10074.46 |
1427 | 2023.06.22 08:15 | t/p | 475 | 0.10 | 96.346 | 95.196 | 96.346 | 24.90 | 10099.36 |
1428 | 2023.06.22 08:15 | sell | 477 | 0.10 | 96.389 | 0.000 | 0.000 | ||
1429 | 2023.06.22 08:15 | modify | 477 | 0.10 | 96.389 | 97.189 | 96.039 | ||
1430 | 2023.06.22 08:30 | sell | 478 | 0.10 | 96.371 | 0.000 | 0.000 | ||
1431 | 2023.06.22 08:30 | modify | 478 | 0.10 | 96.371 | 97.171 | 96.021 | ||
1432 | 2023.06.22 08:45 | sell | 479 | 0.10 | 96.307 | 0.000 | 0.000 | ||
1433 | 2023.06.22 08:45 | modify | 479 | 0.10 | 96.307 | 97.107 | 95.957 | ||
1434 | 2023.06.22 09:00 | sell | 480 | 0.10 | 96.365 | 0.000 | 0.000 | ||
1435 | 2023.06.22 09:00 | modify | 480 | 0.10 | 96.365 | 97.165 | 96.015 | ||
1436 | 2023.06.22 09:15 | sell | 481 | 0.10 | 96.371 | 0.000 | 0.000 | ||
1437 | 2023.06.22 09:15 | modify | 481 | 0.10 | 96.371 | 97.171 | 96.021 | ||
1438 | 2023.06.22 09:30 | sell | 482 | 0.10 | 96.364 | 0.000 | 0.000 | ||
1439 | 2023.06.22 09:30 | modify | 482 | 0.10 | 96.364 | 97.164 | 96.014 | ||
1440 | 2023.06.22 09:45 | sell | 483 | 0.10 | 96.376 | 0.000 | 0.000 | ||
1441 | 2023.06.22 09:45 | modify | 483 | 0.10 | 96.376 | 97.176 | 96.026 | ||
1442 | 2023.06.22 10:00 | sell | 484 | 0.10 | 96.429 | 0.000 | 0.000 | ||
1443 | 2023.06.22 10:00 | modify | 484 | 0.10 | 96.429 | 97.229 | 96.079 | ||
1444 | 2023.06.22 10:15 | sell | 485 | 0.10 | 96.459 | 0.000 | 0.000 | ||
1445 | 2023.06.22 10:15 | modify | 485 | 0.10 | 96.459 | 97.259 | 96.109 | ||
1446 | 2023.06.22 10:30 | sell | 486 | 0.10 | 96.546 | 0.000 | 0.000 | ||
1447 | 2023.06.22 10:30 | modify | 486 | 0.10 | 96.546 | 97.346 | 96.196 | ||
1448 | 2023.06.22 10:45 | sell | 487 | 0.10 | 96.536 | 0.000 | 0.000 | ||
1449 | 2023.06.22 10:45 | modify | 487 | 0.10 | 96.536 | 97.336 | 96.186 | ||
1450 | 2023.06.22 11:00 | sell | 488 | 0.10 | 96.496 | 0.000 | 0.000 | ||
1451 | 2023.06.22 11:00 | modify | 488 | 0.10 | 96.496 | 97.296 | 96.146 | ||
1452 | 2023.06.22 11:15 | sell | 489 | 0.10 | 96.392 | 0.000 | 0.000 | ||
1453 | 2023.06.22 11:15 | modify | 489 | 0.10 | 96.392 | 97.192 | 96.042 | ||
1454 | 2023.06.22 11:30 | sell | 490 | 0.10 | 96.452 | 0.000 | 0.000 | ||
1455 | 2023.06.22 11:30 | modify | 490 | 0.10 | 96.452 | 97.252 | 96.102 | ||
1456 | 2023.06.22 13:15 | close | 490 | 0.10 | 96.217 | 97.252 | 96.102 | 16.71 | 10116.07 |
1457 | 2023.06.22 13:15 | close | 489 | 0.10 | 96.217 | 97.192 | 96.042 | 12.44 | 10128.51 |
1458 | 2023.06.22 13:15 | close | 488 | 0.10 | 96.217 | 97.296 | 96.146 | 19.84 | 10148.35 |
1459 | 2023.06.22 13:15 | close | 487 | 0.10 | 96.217 | 97.336 | 96.186 | 22.69 | 10171.04 |
1460 | 2023.06.22 13:15 | close | 486 | 0.10 | 96.217 | 97.346 | 96.196 | 23.40 | 10194.44 |
1461 | 2023.06.22 13:15 | close | 485 | 0.10 | 96.217 | 97.259 | 96.109 | 17.21 | 10211.65 |
1462 | 2023.06.22 13:15 | close | 484 | 0.10 | 96.217 | 97.229 | 96.079 | 15.08 | 10226.73 |
1463 | 2023.06.22 13:15 | close | 483 | 0.10 | 96.217 | 97.176 | 96.026 | 11.31 | 10238.04 |
1464 | 2023.06.22 13:15 | close | 482 | 0.10 | 96.217 | 97.164 | 96.014 | 10.45 | 10248.49 |
1465 | 2023.06.22 13:15 | close | 481 | 0.10 | 96.217 | 97.171 | 96.021 | 10.95 | 10259.44 |
1466 | 2023.06.22 13:15 | close | 480 | 0.10 | 96.217 | 97.165 | 96.015 | 10.52 | 10269.96 |
1467 | 2023.06.22 13:15 | close | 479 | 0.10 | 96.217 | 97.107 | 95.957 | 6.40 | 10276.36 |
1468 | 2023.06.22 13:15 | close | 478 | 0.10 | 96.217 | 97.171 | 96.021 | 10.95 | 10287.31 |
1469 | 2023.06.22 13:15 | close | 477 | 0.10 | 96.217 | 97.189 | 96.039 | 12.23 | 10299.54 |
1470 | 2023.06.22 13:15 | close | 476 | 0.10 | 96.217 | 97.030 | 95.880 | 0.92 | 10300.46 |
1471 | 2023.06.23 07:15 | sell | 491 | 0.10 | 96.110 | 0.000 | 0.000 | ||
1472 | 2023.06.23 07:15 | modify | 491 | 0.10 | 96.110 | 96.910 | 95.760 | ||
1473 | 2023.06.23 07:30 | buy | 492 | 0.10 | 95.807 | 0.000 | 0.000 | ||
1474 | 2023.06.23 07:30 | modify | 492 | 0.10 | 95.807 | 95.007 | 96.157 | ||
1475 | 2023.06.23 07:45 | t/p | 491 | 0.10 | 95.760 | 96.910 | 95.760 | 24.89 | 10325.35 |
1476 | 2023.06.23 07:45 | buy | 493 | 0.10 | 95.560 | 0.000 | 0.000 | ||
1477 | 2023.06.23 07:45 | modify | 493 | 0.10 | 95.560 | 94.760 | 95.910 | ||
1478 | 2023.06.23 08:00 | buy | 494 | 0.10 | 95.663 | 0.000 | 0.000 | ||
1479 | 2023.06.23 08:00 | modify | 494 | 0.10 | 95.663 | 94.863 | 96.013 | ||
1480 | 2023.06.23 08:15 | buy | 495 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1481 | 2023.06.23 08:15 | modify | 495 | 0.10 | 95.730 | 94.930 | 96.080 | ||
1482 | 2023.06.23 08:30 | buy | 496 | 0.10 | 95.709 | 0.000 | 0.000 | ||
1483 | 2023.06.23 08:30 | modify | 496 | 0.10 | 95.709 | 94.909 | 96.059 | ||
1484 | 2023.06.23 08:45 | buy | 497 | 0.10 | 95.778 | 0.000 | 0.000 | ||
1485 | 2023.06.23 08:45 | modify | 497 | 0.10 | 95.778 | 94.978 | 96.128 | ||
1486 | 2023.06.23 09:00 | buy | 498 | 0.10 | 95.713 | 0.000 | 0.000 | ||
1487 | 2023.06.23 09:00 | modify | 498 | 0.10 | 95.713 | 94.913 | 96.063 | ||
1488 | 2023.06.23 09:15 | buy | 499 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1489 | 2023.06.23 09:15 | modify | 499 | 0.10 | 95.803 | 95.003 | 96.153 | ||
1490 | 2023.06.23 09:45 | sell | 500 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1491 | 2023.06.23 09:45 | modify | 500 | 0.10 | 95.803 | 96.603 | 95.453 | ||
1492 | 2023.06.23 10:00 | sell | 501 | 0.10 | 95.882 | 0.000 | 0.000 | ||
1493 | 2023.06.23 10:00 | modify | 501 | 0.10 | 95.882 | 96.682 | 95.532 | ||
1494 | 2023.06.23 10:15 | t/p | 493 | 0.10 | 95.910 | 94.760 | 95.910 | 24.90 | 10350.25 |
1495 | 2023.06.23 11:30 | buy | 502 | 0.10 | 95.826 | 0.000 | 0.000 | ||
1496 | 2023.06.23 11:30 | modify | 502 | 0.10 | 95.826 | 95.026 | 96.176 | ||
1497 | 2023.06.23 11:45 | buy | 503 | 0.10 | 95.795 | 0.000 | 0.000 | ||
1498 | 2023.06.23 11:45 | modify | 503 | 0.10 | 95.795 | 94.995 | 96.145 | ||
1499 | 2023.06.23 12:00 | buy | 504 | 0.10 | 95.782 | 0.000 | 0.000 | ||
1500 | 2023.06.23 12:00 | modify | 504 | 0.10 | 95.782 | 94.982 | 96.132 | ||
1501 | 2023.06.23 12:15 | buy | 505 | 0.10 | 95.673 | 0.000 | 0.000 | ||
1502 | 2023.06.23 12:15 | modify | 505 | 0.10 | 95.673 | 94.873 | 96.023 | ||
1503 | 2023.06.23 12:30 | buy | 506 | 0.10 | 95.546 | 0.000 | 0.000 | ||
1504 | 2023.06.23 12:30 | modify | 506 | 0.10 | 95.546 | 94.746 | 95.896 | ||
1505 | 2023.06.23 12:45 | t/p | 500 | 0.10 | 95.453 | 96.603 | 95.453 | 24.90 | 10375.15 |
1506 | 2023.06.23 12:45 | t/p | 501 | 0.10 | 95.532 | 96.682 | 95.532 | 24.90 | 10400.05 |
1507 | 2023.06.23 12:45 | buy | 507 | 0.10 | 95.342 | 0.000 | 0.000 | ||
1508 | 2023.06.23 12:45 | modify | 507 | 0.10 | 95.342 | 94.542 | 95.692 | ||
1509 | 2023.06.23 13:00 | buy | 508 | 0.10 | 95.390 | 0.000 | 0.000 | ||
1510 | 2023.06.23 13:00 | modify | 508 | 0.10 | 95.390 | 94.590 | 95.740 | ||
1511 | 2023.06.23 13:15 | buy | 509 | 0.10 | 95.472 | 0.000 | 0.000 | ||
1512 | 2023.06.23 13:15 | modify | 509 | 0.10 | 95.472 | 94.672 | 95.822 | ||
1513 | 2023.06.23 13:30 | buy | 510 | 0.10 | 95.479 | 0.000 | 0.000 | ||
1514 | 2023.06.23 13:30 | modify | 510 | 0.10 | 95.479 | 94.679 | 95.829 | ||
1515 | 2023.06.23 13:45 | buy | 511 | 0.10 | 95.495 | 0.000 | 0.000 | ||
1516 | 2023.06.23 13:45 | modify | 511 | 0.10 | 95.495 | 94.695 | 95.845 | ||
1517 | 2023.06.23 14:00 | buy | 512 | 0.10 | 95.557 | 0.000 | 0.000 | ||
1518 | 2023.06.23 14:00 | modify | 512 | 0.10 | 95.557 | 94.757 | 95.907 | ||
1519 | 2023.06.23 14:15 | t/p | 507 | 0.10 | 95.692 | 94.542 | 95.692 | 24.90 | 10424.95 |
1520 | 2023.06.23 14:15 | t/p | 508 | 0.10 | 95.740 | 94.590 | 95.740 | 24.90 | 10449.85 |
1521 | 2023.06.23 14:30 | t/p | 509 | 0.10 | 95.822 | 94.672 | 95.822 | 24.90 | 10474.75 |
1522 | 2023.06.23 14:30 | t/p | 510 | 0.10 | 95.829 | 94.679 | 95.829 | 24.90 | 10499.65 |
1523 | 2023.06.23 14:30 | t/p | 511 | 0.10 | 95.845 | 94.695 | 95.845 | 24.90 | 10524.55 |
1524 | 2023.06.23 14:30 | close | 512 | 0.10 | 95.834 | 94.757 | 95.907 | 19.71 | 10544.26 |
1525 | 2023.06.23 14:30 | close | 506 | 0.10 | 95.834 | 94.746 | 95.896 | 20.49 | 10564.75 |
1526 | 2023.06.23 14:30 | close | 505 | 0.10 | 95.834 | 94.873 | 96.023 | 11.46 | 10576.21 |
1527 | 2023.06.23 14:30 | close | 504 | 0.10 | 95.834 | 94.982 | 96.132 | 3.70 | 10579.91 |
1528 | 2023.06.23 14:30 | close | 503 | 0.10 | 95.834 | 94.995 | 96.145 | 2.78 | 10582.69 |
1529 | 2023.06.23 14:30 | close | 502 | 0.10 | 95.834 | 95.026 | 96.176 | 0.57 | 10583.26 |
1530 | 2023.06.23 14:30 | close | 499 | 0.10 | 95.834 | 95.003 | 96.153 | 2.21 | 10585.47 |
1531 | 2023.06.23 14:30 | close | 498 | 0.10 | 95.834 | 94.913 | 96.063 | 8.61 | 10594.08 |
1532 | 2023.06.23 14:30 | close | 497 | 0.10 | 95.834 | 94.978 | 96.128 | 3.99 | 10598.07 |
1533 | 2023.06.23 14:30 | close | 496 | 0.10 | 95.834 | 94.909 | 96.059 | 8.90 | 10606.97 |
1534 | 2023.06.23 14:30 | close | 495 | 0.10 | 95.834 | 94.930 | 96.080 | 7.40 | 10614.37 |
1535 | 2023.06.23 14:30 | close | 494 | 0.10 | 95.834 | 94.863 | 96.013 | 12.17 | 10626.54 |
1536 | 2023.06.23 14:30 | close | 492 | 0.10 | 95.834 | 95.007 | 96.157 | 1.92 | 10628.46 |
1537 | 2023.06.26 06:00 | buy | 513 | 0.10 | 95.782 | 0.000 | 0.000 | ||
1538 | 2023.06.26 06:00 | modify | 513 | 0.10 | 95.782 | 94.982 | 96.132 | ||
1539 | 2023.06.26 06:15 | buy | 514 | 0.10 | 95.672 | 0.000 | 0.000 | ||
1540 | 2023.06.26 06:15 | modify | 514 | 0.10 | 95.672 | 94.872 | 96.022 | ||
1541 | 2023.06.26 06:30 | buy | 515 | 0.10 | 95.742 | 0.000 | 0.000 | ||
1542 | 2023.06.26 06:30 | modify | 515 | 0.10 | 95.742 | 94.942 | 96.092 | ||
1543 | 2023.06.26 06:45 | buy | 516 | 0.10 | 95.771 | 0.000 | 0.000 | ||
1544 | 2023.06.26 06:45 | modify | 516 | 0.10 | 95.771 | 94.971 | 96.121 | ||
1545 | 2023.06.26 07:15 | buy | 517 | 0.10 | 95.676 | 0.000 | 0.000 | ||
1546 | 2023.06.26 07:15 | modify | 517 | 0.10 | 95.676 | 94.876 | 96.026 | ||
1547 | 2023.06.26 07:30 | buy | 518 | 0.10 | 95.635 | 0.000 | 0.000 | ||
1548 | 2023.06.26 07:30 | modify | 518 | 0.10 | 95.635 | 94.835 | 95.985 | ||
1549 | 2023.06.26 07:45 | buy | 519 | 0.10 | 95.487 | 0.000 | 0.000 | ||
1550 | 2023.06.26 07:45 | modify | 519 | 0.10 | 95.487 | 94.687 | 95.837 | ||
1551 | 2023.06.26 08:00 | buy | 520 | 0.10 | 95.649 | 0.000 | 0.000 | ||
1552 | 2023.06.26 08:00 | modify | 520 | 0.10 | 95.649 | 94.849 | 95.999 | ||
1553 | 2023.06.26 08:15 | buy | 521 | 0.10 | 95.588 | 0.000 | 0.000 | ||
1554 | 2023.06.26 08:15 | modify | 521 | 0.10 | 95.588 | 94.788 | 95.938 | ||
1555 | 2023.06.26 08:30 | buy | 522 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1556 | 2023.06.26 08:30 | modify | 522 | 0.10 | 95.499 | 94.699 | 95.849 | ||
1557 | 2023.06.26 08:45 | buy | 523 | 0.10 | 95.495 | 0.000 | 0.000 | ||
1558 | 2023.06.26 08:45 | modify | 523 | 0.10 | 95.495 | 94.695 | 95.845 | ||
1559 | 2023.06.26 09:00 | buy | 524 | 0.10 | 95.507 | 0.000 | 0.000 | ||
1560 | 2023.06.26 09:00 | modify | 524 | 0.10 | 95.507 | 94.707 | 95.857 | ||
1561 | 2023.06.26 09:15 | buy | 525 | 0.10 | 95.563 | 0.000 | 0.000 | ||
1562 | 2023.06.26 09:15 | modify | 525 | 0.10 | 95.563 | 94.763 | 95.913 | ||
1563 | 2023.06.26 09:45 | buy | 526 | 0.10 | 95.556 | 0.000 | 0.000 | ||
1564 | 2023.06.26 09:45 | modify | 526 | 0.10 | 95.556 | 94.756 | 95.906 | ||
1565 | 2023.06.26 11:00 | buy | 527 | 0.10 | 95.529 | 0.000 | 0.000 | ||
1566 | 2023.06.26 11:00 | modify | 527 | 0.10 | 95.529 | 94.729 | 95.879 | ||
1567 | 2023.06.26 12:15 | sell | 528 | 0.10 | 95.699 | 0.000 | 0.000 | ||
1568 | 2023.06.26 12:15 | modify | 528 | 0.10 | 95.699 | 96.499 | 95.349 | ||
1569 | 2023.06.26 12:30 | sell | 529 | 0.10 | 95.658 | 0.000 | 0.000 | ||
1570 | 2023.06.26 12:30 | modify | 529 | 0.10 | 95.658 | 96.458 | 95.308 | ||
1571 | 2023.06.26 12:45 | sell | 530 | 0.10 | 95.591 | 0.000 | 0.000 | ||
1572 | 2023.06.26 12:45 | modify | 530 | 0.10 | 95.591 | 96.391 | 95.241 | ||
1573 | 2023.06.26 13:00 | buy | 531 | 0.10 | 95.582 | 0.000 | 0.000 | ||
1574 | 2023.06.26 13:00 | modify | 531 | 0.10 | 95.582 | 94.782 | 95.932 | ||
1575 | 2023.06.26 13:15 | sell | 532 | 0.10 | 95.609 | 0.000 | 0.000 | ||
1576 | 2023.06.26 13:15 | modify | 532 | 0.10 | 95.609 | 96.409 | 95.259 | ||
1577 | 2023.06.26 13:45 | sell | 533 | 0.10 | 95.800 | 0.000 | 0.000 | ||
1578 | 2023.06.26 13:45 | modify | 533 | 0.10 | 95.800 | 96.600 | 95.450 | ||
1579 | 2023.06.26 14:00 | t/p | 519 | 0.10 | 95.837 | 94.687 | 95.837 | 24.90 | 10653.36 |
1580 | 2023.06.26 14:00 | t/p | 523 | 0.10 | 95.845 | 94.695 | 95.845 | 24.90 | 10678.26 |
1581 | 2023.06.26 14:00 | sell | 534 | 0.10 | 95.783 | 0.000 | 0.000 | ||
1582 | 2023.06.26 14:00 | modify | 534 | 0.10 | 95.783 | 96.583 | 95.433 | ||
1583 | 2023.06.26 14:15 | t/p | 521 | 0.10 | 95.938 | 94.788 | 95.938 | 24.90 | 10703.16 |
1584 | 2023.06.26 14:15 | t/p | 522 | 0.10 | 95.849 | 94.699 | 95.849 | 24.89 | 10728.05 |
1585 | 2023.06.26 14:15 | t/p | 524 | 0.10 | 95.857 | 94.707 | 95.857 | 24.90 | 10752.95 |
1586 | 2023.06.26 14:15 | t/p | 525 | 0.10 | 95.913 | 94.763 | 95.913 | 24.90 | 10777.85 |
1587 | 2023.06.26 14:15 | t/p | 526 | 0.10 | 95.906 | 94.756 | 95.906 | 24.90 | 10802.75 |
1588 | 2023.06.26 14:15 | t/p | 527 | 0.10 | 95.879 | 94.729 | 95.879 | 24.90 | 10827.65 |
1589 | 2023.06.26 14:15 | t/p | 531 | 0.10 | 95.932 | 94.782 | 95.932 | 24.90 | 10852.55 |
1590 | 2023.06.26 14:15 | sell | 535 | 0.10 | 95.861 | 0.000 | 0.000 | ||
1591 | 2023.06.26 14:15 | modify | 535 | 0.10 | 95.861 | 96.661 | 95.511 | ||
1592 | 2023.06.26 14:30 | sell | 536 | 0.10 | 95.790 | 0.000 | 0.000 | ||
1593 | 2023.06.26 14:30 | modify | 536 | 0.10 | 95.790 | 96.590 | 95.440 | ||
1594 | 2023.06.26 14:45 | sell | 537 | 0.10 | 95.827 | 0.000 | 0.000 | ||
1595 | 2023.06.26 14:45 | modify | 537 | 0.10 | 95.827 | 96.627 | 95.477 | ||
1596 | 2023.06.26 15:00 | sell | 538 | 0.10 | 95.837 | 0.000 | 0.000 | ||
1597 | 2023.06.26 15:00 | modify | 538 | 0.10 | 95.837 | 96.637 | 95.487 | ||
1598 | 2023.06.26 15:15 | sell | 539 | 0.10 | 95.835 | 0.000 | 0.000 | ||
1599 | 2023.06.26 15:15 | modify | 539 | 0.10 | 95.835 | 96.635 | 95.485 | ||
1600 | 2023.06.26 15:30 | sell | 540 | 0.10 | 95.819 | 0.000 | 0.000 | ||
1601 | 2023.06.26 15:30 | modify | 540 | 0.10 | 95.819 | 96.619 | 95.469 | ||
1602 | 2023.06.26 15:45 | sell | 541 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1603 | 2023.06.26 15:45 | modify | 541 | 0.10 | 95.834 | 96.634 | 95.484 | ||
1604 | 2023.06.26 16:00 | sell | 542 | 0.10 | 95.893 | 0.000 | 0.000 | ||
1605 | 2023.06.26 16:00 | modify | 542 | 0.10 | 95.893 | 96.693 | 95.543 | ||
1606 | 2023.06.26 16:15 | sell | 543 | 0.10 | 95.830 | 0.000 | 0.000 | ||
1607 | 2023.06.26 16:15 | modify | 543 | 0.10 | 95.830 | 96.630 | 95.480 | ||
1608 | 2023.06.26 16:30 | sell | 544 | 0.10 | 95.853 | 0.000 | 0.000 | ||
1609 | 2023.06.26 16:30 | modify | 544 | 0.10 | 95.853 | 96.653 | 95.503 | ||
1610 | 2023.06.26 16:45 | sell | 545 | 0.10 | 95.839 | 0.000 | 0.000 | ||
1611 | 2023.06.26 16:45 | modify | 545 | 0.10 | 95.839 | 96.639 | 95.489 | ||
1612 | 2023.06.26 17:00 | sell | 546 | 0.10 | 95.916 | 0.000 | 0.000 | ||
1613 | 2023.06.26 17:00 | modify | 546 | 0.10 | 95.916 | 96.716 | 95.566 | ||
1614 | 2023.06.26 17:15 | sell | 547 | 0.10 | 95.838 | 0.000 | 0.000 | ||
1615 | 2023.06.26 17:15 | modify | 547 | 0.10 | 95.838 | 96.638 | 95.488 | ||
1616 | 2023.06.26 17:30 | sell | 548 | 0.10 | 95.901 | 0.000 | 0.000 | ||
1617 | 2023.06.26 17:30 | modify | 548 | 0.10 | 95.901 | 96.701 | 95.551 | ||
1618 | 2023.06.26 18:00 | sell | 549 | 0.10 | 95.835 | 0.000 | 0.000 | ||
1619 | 2023.06.26 18:00 | modify | 549 | 0.10 | 95.835 | 96.635 | 95.485 | ||
1620 | 2023.06.26 19:00 | sell | 550 | 0.10 | 95.847 | 0.000 | 0.000 | ||
1621 | 2023.06.26 19:00 | modify | 550 | 0.10 | 95.847 | 96.647 | 95.497 | ||
1622 | 2023.06.26 19:15 | buy | 551 | 0.10 | 95.890 | 0.000 | 0.000 | ||
1623 | 2023.06.26 19:15 | modify | 551 | 0.10 | 95.890 | 95.090 | 96.240 | ||
1624 | 2023.06.26 19:45 | sell | 552 | 0.10 | 95.846 | 0.000 | 0.000 | ||
1625 | 2023.06.26 19:45 | modify | 552 | 0.10 | 95.846 | 96.646 | 95.496 | ||
1626 | 2023.06.26 20:00 | buy | 553 | 0.10 | 95.848 | 0.000 | 0.000 | ||
1627 | 2023.06.26 20:00 | modify | 553 | 0.10 | 95.848 | 95.048 | 96.198 | ||
1628 | 2023.06.26 20:15 | buy | 554 | 0.10 | 95.820 | 0.000 | 0.000 | ||
1629 | 2023.06.26 20:15 | modify | 554 | 0.10 | 95.820 | 95.020 | 96.170 | ||
1630 | 2023.06.26 20:30 | close | 554 | 0.10 | 95.767 | 95.020 | 96.170 | -3.77 | 10848.78 |
1631 | 2023.06.26 20:30 | close | 553 | 0.10 | 95.767 | 95.048 | 96.198 | -5.76 | 10843.02 |
1632 | 2023.06.26 20:30 | close | 552 | 0.10 | 95.797 | 96.646 | 95.496 | 3.48 | 10846.50 |
1633 | 2023.06.26 20:30 | close | 551 | 0.10 | 95.767 | 95.090 | 96.240 | -8.75 | 10837.75 |
1634 | 2023.06.26 20:30 | close | 550 | 0.10 | 95.797 | 96.647 | 95.497 | 3.56 | 10841.31 |
1635 | 2023.06.26 20:30 | close | 549 | 0.10 | 95.797 | 96.635 | 95.485 | 2.70 | 10844.01 |
1636 | 2023.06.26 20:30 | close | 548 | 0.10 | 95.797 | 96.701 | 95.551 | 7.40 | 10851.41 |
1637 | 2023.06.26 20:30 | close | 547 | 0.10 | 95.797 | 96.638 | 95.488 | 2.92 | 10854.33 |
1638 | 2023.06.26 20:30 | close | 546 | 0.10 | 95.797 | 96.716 | 95.566 | 8.46 | 10862.79 |
1639 | 2023.06.26 20:30 | close | 545 | 0.10 | 95.797 | 96.639 | 95.489 | 2.99 | 10865.78 |
1640 | 2023.06.26 20:30 | close | 544 | 0.10 | 95.797 | 96.653 | 95.503 | 3.98 | 10869.76 |
1641 | 2023.06.26 20:30 | close | 543 | 0.10 | 95.797 | 96.630 | 95.480 | 2.35 | 10872.11 |
1642 | 2023.06.26 20:30 | close | 542 | 0.10 | 95.797 | 96.693 | 95.543 | 6.83 | 10878.94 |
1643 | 2023.06.26 20:30 | close | 541 | 0.10 | 95.797 | 96.634 | 95.484 | 2.63 | 10881.57 |
1644 | 2023.06.26 20:30 | close | 540 | 0.10 | 95.797 | 96.619 | 95.469 | 1.56 | 10883.13 |
1645 | 2023.06.26 20:30 | close | 539 | 0.10 | 95.797 | 96.635 | 95.485 | 2.70 | 10885.83 |
1646 | 2023.06.26 20:30 | close | 538 | 0.10 | 95.797 | 96.637 | 95.487 | 2.84 | 10888.67 |
1647 | 2023.06.26 20:30 | close | 537 | 0.10 | 95.797 | 96.627 | 95.477 | 2.13 | 10890.80 |
1648 | 2023.06.26 20:30 | close | 536 | 0.10 | 95.797 | 96.590 | 95.440 | -0.50 | 10890.30 |
1649 | 2023.06.26 20:30 | close | 535 | 0.10 | 95.797 | 96.661 | 95.511 | 4.55 | 10894.85 |
1650 | 2023.06.26 20:30 | close | 534 | 0.10 | 95.797 | 96.583 | 95.433 | -1.00 | 10893.85 |
1651 | 2023.06.26 20:30 | close | 533 | 0.10 | 95.797 | 96.600 | 95.450 | 0.21 | 10894.06 |
1652 | 2023.06.26 20:30 | close | 532 | 0.10 | 95.797 | 96.409 | 95.259 | -13.37 | 10880.69 |
1653 | 2023.06.26 20:30 | close | 530 | 0.10 | 95.797 | 96.391 | 95.241 | -14.66 | 10866.03 |
1654 | 2023.06.26 20:30 | close | 529 | 0.10 | 95.797 | 96.458 | 95.308 | -9.89 | 10856.14 |
1655 | 2023.06.26 20:30 | close | 528 | 0.10 | 95.797 | 96.499 | 95.349 | -6.97 | 10849.17 |
1656 | 2023.06.26 20:30 | close | 520 | 0.10 | 95.767 | 94.849 | 95.999 | 8.39 | 10857.56 |
1657 | 2023.06.26 20:30 | close | 518 | 0.10 | 95.767 | 94.835 | 95.985 | 9.39 | 10866.95 |
1658 | 2023.06.26 20:30 | close | 517 | 0.10 | 95.767 | 94.876 | 96.026 | 6.47 | 10873.42 |
1659 | 2023.06.26 20:30 | close | 516 | 0.10 | 95.767 | 94.971 | 96.121 | -0.29 | 10873.13 |
1660 | 2023.06.26 20:30 | close | 515 | 0.10 | 95.767 | 94.942 | 96.092 | 1.78 | 10874.91 |
1661 | 2023.06.26 20:30 | close | 514 | 0.10 | 95.767 | 94.872 | 96.022 | 6.76 | 10881.67 |
1662 | 2023.06.26 20:30 | close | 513 | 0.10 | 95.767 | 94.982 | 96.132 | -1.07 | 10880.60 |
1663 | 2023.06.27 06:00 | sell | 555 | 0.10 | 96.393 | 0.000 | 0.000 | ||
1664 | 2023.06.27 06:00 | modify | 555 | 0.10 | 96.393 | 97.193 | 96.043 | ||
1665 | 2023.06.27 06:30 | sell | 556 | 0.10 | 96.414 | 0.000 | 0.000 | ||
1666 | 2023.06.27 06:30 | modify | 556 | 0.10 | 96.414 | 97.214 | 96.064 | ||
1667 | 2023.06.27 06:45 | sell | 557 | 0.10 | 96.388 | 0.000 | 0.000 | ||
1668 | 2023.06.27 06:45 | modify | 557 | 0.10 | 96.388 | 97.188 | 96.038 | ||
1669 | 2023.06.27 07:15 | sell | 558 | 0.10 | 96.390 | 0.000 | 0.000 | ||
1670 | 2023.06.27 07:15 | modify | 558 | 0.10 | 96.390 | 97.190 | 96.040 | ||
1671 | 2023.06.27 07:45 | buy | 559 | 0.10 | 96.243 | 0.000 | 0.000 | ||
1672 | 2023.06.27 07:45 | modify | 559 | 0.10 | 96.243 | 95.443 | 96.593 | ||
1673 | 2023.06.27 08:15 | buy | 560 | 0.10 | 96.219 | 0.000 | 0.000 | ||
1674 | 2023.06.27 08:15 | modify | 560 | 0.10 | 96.219 | 95.419 | 96.569 | ||
1675 | 2023.06.27 08:30 | buy | 561 | 0.10 | 96.168 | 0.000 | 0.000 | ||
1676 | 2023.06.27 08:30 | modify | 561 | 0.10 | 96.168 | 95.368 | 96.518 | ||
1677 | 2023.06.27 08:45 | buy | 562 | 0.10 | 96.170 | 0.000 | 0.000 | ||
1678 | 2023.06.27 08:45 | modify | 562 | 0.10 | 96.170 | 95.370 | 96.520 | ||
1679 | 2023.06.27 09:00 | buy | 563 | 0.10 | 96.143 | 0.000 | 0.000 | ||
1680 | 2023.06.27 09:00 | modify | 563 | 0.10 | 96.143 | 95.343 | 96.493 | ||
1681 | 2023.06.27 09:15 | t/p | 556 | 0.10 | 96.064 | 97.214 | 96.064 | 24.90 | 10905.50 |
1682 | 2023.06.27 09:15 | buy | 564 | 0.10 | 96.057 | 0.000 | 0.000 | ||
1683 | 2023.06.27 09:15 | modify | 564 | 0.10 | 96.057 | 95.257 | 96.407 | ||
1684 | 2023.06.27 09:30 | buy | 565 | 0.10 | 96.220 | 0.000 | 0.000 | ||
1685 | 2023.06.27 09:30 | modify | 565 | 0.10 | 96.220 | 95.420 | 96.570 | ||
1686 | 2023.06.27 09:45 | buy | 566 | 0.10 | 96.256 | 0.000 | 0.000 | ||
1687 | 2023.06.27 09:45 | modify | 566 | 0.10 | 96.256 | 95.456 | 96.606 | ||
1688 | 2023.06.27 11:15 | buy | 567 | 0.10 | 96.165 | 0.000 | 0.000 | ||
1689 | 2023.06.27 11:15 | modify | 567 | 0.10 | 96.165 | 95.365 | 96.515 | ||
1690 | 2023.06.27 11:30 | buy | 568 | 0.10 | 96.165 | 0.000 | 0.000 | ||
1691 | 2023.06.27 11:30 | modify | 568 | 0.10 | 96.165 | 95.365 | 96.515 | ||
1692 | 2023.06.27 11:45 | t/p | 555 | 0.10 | 96.043 | 97.193 | 96.043 | 24.90 | 10930.40 |
1693 | 2023.06.27 11:45 | t/p | 557 | 0.10 | 96.038 | 97.188 | 96.038 | 24.90 | 10955.30 |
1694 | 2023.06.27 11:45 | t/p | 558 | 0.10 | 96.040 | 97.190 | 96.040 | 24.90 | 10980.20 |
1695 | 2023.06.27 11:45 | buy | 569 | 0.10 | 96.029 | 0.000 | 0.000 | ||
1696 | 2023.06.27 11:45 | modify | 569 | 0.10 | 96.029 | 95.229 | 96.379 | ||
1697 | 2023.06.27 12:00 | buy | 570 | 0.10 | 96.035 | 0.000 | 0.000 | ||
1698 | 2023.06.27 12:00 | modify | 570 | 0.10 | 96.035 | 95.235 | 96.385 | ||
1699 | 2023.06.27 12:15 | buy | 571 | 0.10 | 95.975 | 0.000 | 0.000 | ||
1700 | 2023.06.27 12:15 | modify | 571 | 0.10 | 95.975 | 95.175 | 96.325 | ||
1701 | 2023.06.27 12:30 | buy | 572 | 0.10 | 95.996 | 0.000 | 0.000 | ||
1702 | 2023.06.27 12:30 | modify | 572 | 0.10 | 95.996 | 95.196 | 96.346 | ||
1703 | 2023.06.27 13:15 | close | 572 | 0.10 | 96.318 | 95.196 | 96.346 | 22.91 | 11003.11 |
1704 | 2023.06.27 13:15 | close | 571 | 0.10 | 96.318 | 95.175 | 96.325 | 24.40 | 11027.51 |
1705 | 2023.06.27 13:15 | close | 570 | 0.10 | 96.318 | 95.235 | 96.385 | 20.13 | 11047.64 |
1706 | 2023.06.27 13:15 | close | 569 | 0.10 | 96.318 | 95.229 | 96.379 | 20.56 | 11068.20 |
1707 | 2023.06.27 13:15 | close | 568 | 0.10 | 96.318 | 95.365 | 96.515 | 10.89 | 11079.09 |
1708 | 2023.06.27 13:15 | close | 567 | 0.10 | 96.318 | 95.365 | 96.515 | 10.89 | 11089.98 |
1709 | 2023.06.27 13:15 | close | 566 | 0.10 | 96.318 | 95.456 | 96.606 | 4.41 | 11094.39 |
1710 | 2023.06.27 13:15 | close | 565 | 0.10 | 96.318 | 95.420 | 96.570 | 6.97 | 11101.36 |
1711 | 2023.06.27 13:15 | close | 564 | 0.10 | 96.318 | 95.257 | 96.407 | 18.57 | 11119.93 |
1712 | 2023.06.27 13:15 | close | 563 | 0.10 | 96.318 | 95.343 | 96.493 | 12.45 | 11132.38 |
1713 | 2023.06.27 13:15 | close | 562 | 0.10 | 96.318 | 95.370 | 96.520 | 10.53 | 11142.91 |
1714 | 2023.06.27 13:15 | close | 561 | 0.10 | 96.318 | 95.368 | 96.518 | 10.67 | 11153.58 |
1715 | 2023.06.27 13:15 | close | 560 | 0.10 | 96.318 | 95.419 | 96.569 | 7.04 | 11160.62 |
1716 | 2023.06.27 13:15 | close | 559 | 0.10 | 96.318 | 95.443 | 96.593 | 5.34 | 11165.96 |
1717 | 2023.06.28 06:30 | buy | 573 | 0.10 | 95.607 | 0.000 | 0.000 | ||
1718 | 2023.06.28 06:30 | modify | 573 | 0.10 | 95.607 | 94.807 | 95.957 | ||
1719 | 2023.06.28 07:15 | sell | 574 | 0.10 | 95.613 | 0.000 | 0.000 | ||
1720 | 2023.06.28 07:15 | modify | 574 | 0.10 | 95.613 | 96.413 | 95.263 | ||
1721 | 2023.06.28 07:30 | sell | 575 | 0.10 | 95.772 | 0.000 | 0.000 | ||
1722 | 2023.06.28 07:30 | modify | 575 | 0.10 | 95.772 | 96.572 | 95.422 | ||
1723 | 2023.06.28 07:45 | sell | 576 | 0.10 | 95.780 | 0.000 | 0.000 | ||
1724 | 2023.06.28 07:45 | modify | 576 | 0.10 | 95.780 | 96.580 | 95.430 | ||
1725 | 2023.06.28 08:00 | sell | 577 | 0.10 | 95.685 | 0.000 | 0.000 | ||
1726 | 2023.06.28 08:00 | modify | 577 | 0.10 | 95.685 | 96.485 | 95.335 | ||
1727 | 2023.06.28 08:15 | sell | 578 | 0.10 | 95.646 | 0.000 | 0.000 | ||
1728 | 2023.06.28 08:15 | modify | 578 | 0.10 | 95.646 | 96.446 | 95.296 | ||
1729 | 2023.06.28 08:30 | sell | 579 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1730 | 2023.06.28 08:30 | modify | 579 | 0.10 | 95.730 | 96.530 | 95.380 | ||
1731 | 2023.06.28 08:45 | sell | 580 | 0.10 | 95.647 | 0.000 | 0.000 | ||
1732 | 2023.06.28 08:45 | modify | 580 | 0.10 | 95.647 | 96.447 | 95.297 | ||
1733 | 2023.06.28 09:00 | buy | 581 | 0.10 | 95.604 | 0.000 | 0.000 | ||
1734 | 2023.06.28 09:00 | modify | 581 | 0.10 | 95.604 | 94.804 | 95.954 | ||
1735 | 2023.06.28 09:15 | buy | 582 | 0.10 | 95.648 | 0.000 | 0.000 | ||
1736 | 2023.06.28 09:15 | modify | 582 | 0.10 | 95.648 | 94.848 | 95.998 | ||
1737 | 2023.06.28 09:30 | buy | 583 | 0.10 | 95.590 | 0.000 | 0.000 | ||
1738 | 2023.06.28 09:30 | modify | 583 | 0.10 | 95.590 | 94.790 | 95.940 | ||
1739 | 2023.06.28 09:45 | buy | 584 | 0.10 | 95.658 | 0.000 | 0.000 | ||
1740 | 2023.06.28 09:45 | modify | 584 | 0.10 | 95.658 | 94.858 | 96.008 | ||
1741 | 2023.06.28 10:00 | buy | 585 | 0.10 | 95.585 | 0.000 | 0.000 | ||
1742 | 2023.06.28 10:00 | modify | 585 | 0.10 | 95.585 | 94.785 | 95.935 | ||
1743 | 2023.06.28 10:15 | buy | 586 | 0.10 | 95.621 | 0.000 | 0.000 | ||
1744 | 2023.06.28 10:15 | modify | 586 | 0.10 | 95.621 | 94.821 | 95.971 | ||
1745 | 2023.06.28 10:30 | sell | 587 | 0.10 | 95.653 | 0.000 | 0.000 | ||
1746 | 2023.06.28 10:30 | modify | 587 | 0.10 | 95.653 | 96.453 | 95.303 | ||
1747 | 2023.06.28 10:45 | sell | 588 | 0.10 | 95.634 | 0.000 | 0.000 | ||
1748 | 2023.06.28 10:45 | modify | 588 | 0.10 | 95.634 | 96.434 | 95.284 | ||
1749 | 2023.06.28 11:00 | buy | 589 | 0.10 | 95.614 | 0.000 | 0.000 | ||
1750 | 2023.06.28 11:00 | modify | 589 | 0.10 | 95.614 | 94.814 | 95.964 | ||
1751 | 2023.06.28 11:30 | sell | 590 | 0.10 | 95.632 | 0.000 | 0.000 | ||
1752 | 2023.06.28 11:30 | modify | 590 | 0.10 | 95.632 | 96.432 | 95.282 | ||
1753 | 2023.06.28 11:45 | sell | 591 | 0.10 | 95.604 | 0.000 | 0.000 | ||
1754 | 2023.06.28 11:45 | modify | 591 | 0.10 | 95.604 | 96.404 | 95.254 | ||
1755 | 2023.06.28 12:00 | buy | 592 | 0.10 | 95.531 | 0.000 | 0.000 | ||
1756 | 2023.06.28 12:00 | modify | 592 | 0.10 | 95.531 | 94.731 | 95.881 | ||
1757 | 2023.06.28 12:15 | buy | 593 | 0.10 | 95.554 | 0.000 | 0.000 | ||
1758 | 2023.06.28 12:15 | modify | 593 | 0.10 | 95.554 | 94.754 | 95.904 | ||
1759 | 2023.06.28 12:30 | buy | 594 | 0.10 | 95.493 | 0.000 | 0.000 | ||
1760 | 2023.06.28 12:30 | modify | 594 | 0.10 | 95.493 | 94.693 | 95.843 | ||
1761 | 2023.06.28 12:45 | t/p | 575 | 0.10 | 95.422 | 96.572 | 95.422 | 24.90 | 11190.86 |
1762 | 2023.06.28 12:45 | t/p | 576 | 0.10 | 95.430 | 96.580 | 95.430 | 24.90 | 11215.76 |
1763 | 2023.06.28 12:45 | buy | 595 | 0.10 | 95.448 | 0.000 | 0.000 | ||
1764 | 2023.06.28 12:45 | modify | 595 | 0.10 | 95.448 | 94.648 | 95.798 | ||
1765 | 2023.06.28 13:00 | buy | 596 | 0.10 | 95.413 | 0.000 | 0.000 | ||
1766 | 2023.06.28 13:00 | modify | 596 | 0.10 | 95.413 | 94.613 | 95.763 | ||
1767 | 2023.06.28 13:15 | t/p | 579 | 0.10 | 95.380 | 96.530 | 95.380 | 24.89 | 11240.65 |
1768 | 2023.06.28 13:15 | buy | 597 | 0.10 | 95.415 | 0.000 | 0.000 | ||
1769 | 2023.06.28 13:15 | modify | 597 | 0.10 | 95.415 | 94.615 | 95.765 | ||
1770 | 2023.06.28 13:30 | buy | 598 | 0.10 | 95.385 | 0.000 | 0.000 | ||
1771 | 2023.06.28 13:30 | modify | 598 | 0.10 | 95.385 | 94.585 | 95.735 | ||
1772 | 2023.06.28 13:45 | buy | 599 | 0.10 | 95.465 | 0.000 | 0.000 | ||
1773 | 2023.06.28 13:45 | modify | 599 | 0.10 | 95.465 | 94.665 | 95.815 | ||
1774 | 2023.06.28 15:00 | buy | 600 | 0.10 | 95.403 | 0.000 | 0.000 | ||
1775 | 2023.06.28 15:00 | modify | 600 | 0.10 | 95.403 | 94.603 | 95.753 | ||
1776 | 2023.06.28 15:45 | buy | 601 | 0.10 | 95.525 | 0.000 | 0.000 | ||
1777 | 2023.06.28 15:45 | modify | 601 | 0.10 | 95.525 | 94.725 | 95.875 | ||
1778 | 2023.06.28 16:00 | buy | 602 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1779 | 2023.06.28 16:00 | modify | 602 | 0.10 | 95.499 | 94.699 | 95.849 | ||
1780 | 2023.06.28 16:15 | buy | 603 | 0.10 | 95.496 | 0.000 | 0.000 | ||
1781 | 2023.06.28 16:15 | modify | 603 | 0.10 | 95.496 | 94.696 | 95.846 | ||
1782 | 2023.06.28 16:30 | buy | 604 | 0.10 | 95.535 | 0.000 | 0.000 | ||
1783 | 2023.06.28 16:30 | modify | 604 | 0.10 | 95.535 | 94.735 | 95.885 | ||
1784 | 2023.06.28 17:15 | buy | 605 | 0.10 | 95.466 | 0.000 | 0.000 | ||
1785 | 2023.06.28 17:15 | modify | 605 | 0.10 | 95.466 | 94.666 | 95.816 | ||
1786 | 2023.06.28 17:30 | buy | 606 | 0.10 | 95.475 | 0.000 | 0.000 | ||
1787 | 2023.06.28 17:30 | modify | 606 | 0.10 | 95.475 | 94.675 | 95.825 | ||
1788 | 2023.06.28 17:45 | buy | 607 | 0.10 | 95.397 | 0.000 | 0.000 | ||
1789 | 2023.06.28 17:45 | modify | 607 | 0.10 | 95.397 | 94.597 | 95.747 | ||
1790 | 2023.06.28 18:30 | sell | 608 | 0.10 | 95.423 | 0.000 | 0.000 | ||
1791 | 2023.06.28 18:30 | modify | 608 | 0.10 | 95.423 | 96.223 | 95.073 | ||
1792 | 2023.06.28 18:45 | sell | 609 | 0.10 | 95.440 | 0.000 | 0.000 | ||
1793 | 2023.06.28 18:45 | modify | 609 | 0.10 | 95.440 | 96.240 | 95.090 | ||
1794 | 2023.06.28 19:00 | buy | 610 | 0.10 | 95.381 | 0.000 | 0.000 | ||
1795 | 2023.06.28 19:00 | modify | 610 | 0.10 | 95.381 | 94.581 | 95.731 | ||
1796 | 2023.06.28 19:15 | buy | 611 | 0.10 | 95.435 | 0.000 | 0.000 | ||
1797 | 2023.06.28 19:15 | modify | 611 | 0.10 | 95.435 | 94.635 | 95.785 | ||
1798 | 2023.06.28 19:30 | buy | 612 | 0.10 | 95.392 | 0.000 | 0.000 | ||
1799 | 2023.06.28 19:30 | modify | 612 | 0.10 | 95.392 | 94.592 | 95.742 | ||
1800 | 2023.06.28 19:45 | buy | 613 | 0.10 | 95.369 | 0.000 | 0.000 | ||
1801 | 2023.06.28 19:45 | modify | 613 | 0.10 | 95.369 | 94.569 | 95.719 | ||
1802 | 2023.06.28 20:00 | t/p | 577 | 0.10 | 95.335 | 96.485 | 95.335 | 24.90 | 11265.55 |
1803 | 2023.06.28 20:00 | buy | 614 | 0.10 | 95.368 | 0.000 | 0.000 | ||
1804 | 2023.06.28 20:00 | modify | 614 | 0.10 | 95.368 | 94.568 | 95.718 | ||
1805 | 2023.06.28 20:15 | buy | 615 | 0.10 | 95.367 | 0.000 | 0.000 | ||
1806 | 2023.06.28 20:15 | modify | 615 | 0.10 | 95.367 | 94.567 | 95.717 | ||
1807 | 2023.06.28 20:30 | buy | 616 | 0.10 | 95.362 | 0.000 | 0.000 | ||
1808 | 2023.06.28 20:30 | modify | 616 | 0.10 | 95.362 | 94.562 | 95.712 | ||
1809 | 2023.06.28 21:00 | buy | 617 | 0.10 | 95.351 | 0.000 | 0.000 | ||
1810 | 2023.06.28 21:00 | modify | 617 | 0.10 | 95.351 | 94.551 | 95.701 | ||
1811 | 2023.06.28 21:15 | t/p | 587 | 0.10 | 95.303 | 96.453 | 95.303 | 24.90 | 11290.45 |
1812 | 2023.06.28 21:15 | buy | 618 | 0.10 | 95.364 | 0.000 | 0.000 | ||
1813 | 2023.06.28 21:15 | modify | 618 | 0.10 | 95.364 | 94.564 | 95.714 | ||
1814 | 2023.06.28 21:30 | buy | 619 | 0.10 | 95.314 | 0.000 | 0.000 | ||
1815 | 2023.06.28 21:30 | modify | 619 | 0.10 | 95.314 | 94.514 | 95.664 | ||
1816 | 2023.06.28 21:45 | t/p | 578 | 0.10 | 95.296 | 96.446 | 95.296 | 24.90 | 11315.35 |
1817 | 2023.06.28 21:45 | t/p | 580 | 0.10 | 95.297 | 96.447 | 95.297 | 24.90 | 11340.25 |
1818 | 2023.06.28 21:45 | t/p | 588 | 0.10 | 95.284 | 96.434 | 95.284 | 24.89 | 11365.14 |
1819 | 2023.06.28 21:45 | buy | 620 | 0.10 | 95.336 | 0.000 | 0.000 | ||
1820 | 2023.06.28 21:45 | modify | 620 | 0.10 | 95.336 | 94.536 | 95.686 | ||
1821 | 2023.06.28 22:15 | t/p | 590 | 0.10 | 95.282 | 96.432 | 95.282 | 24.90 | 11390.04 |
1822 | 2023.06.28 22:30 | close | 620 | 0.10 | 95.281 | 94.536 | 95.686 | -3.91 | 11386.13 |
1823 | 2023.06.28 22:30 | close | 619 | 0.10 | 95.281 | 94.514 | 95.664 | -2.34 | 11383.79 |
1824 | 2023.06.28 22:30 | close | 618 | 0.10 | 95.281 | 94.564 | 95.714 | -5.90 | 11377.89 |
1825 | 2023.06.28 22:30 | close | 617 | 0.10 | 95.281 | 94.551 | 95.701 | -4.98 | 11372.91 |
1826 | 2023.06.28 22:30 | close | 616 | 0.10 | 95.281 | 94.562 | 95.712 | -5.76 | 11367.15 |
1827 | 2023.06.28 22:30 | close | 615 | 0.10 | 95.281 | 94.567 | 95.717 | -6.12 | 11361.03 |
1828 | 2023.06.28 22:30 | close | 614 | 0.10 | 95.281 | 94.568 | 95.718 | -6.19 | 11354.84 |
1829 | 2023.06.28 22:30 | close | 613 | 0.10 | 95.281 | 94.569 | 95.719 | -6.26 | 11348.58 |
1830 | 2023.06.28 22:30 | close | 612 | 0.10 | 95.281 | 94.592 | 95.742 | -7.89 | 11340.69 |
1831 | 2023.06.28 22:30 | close | 611 | 0.10 | 95.281 | 94.635 | 95.785 | -10.95 | 11329.74 |
1832 | 2023.06.28 22:30 | close | 610 | 0.10 | 95.281 | 94.581 | 95.731 | -7.11 | 11322.63 |
1833 | 2023.06.28 22:30 | close | 609 | 0.10 | 95.311 | 96.240 | 95.090 | 9.17 | 11331.80 |
1834 | 2023.06.28 22:30 | close | 608 | 0.10 | 95.311 | 96.223 | 95.073 | 7.96 | 11339.76 |
1835 | 2023.06.28 22:30 | close | 607 | 0.10 | 95.281 | 94.597 | 95.747 | -8.25 | 11331.51 |
1836 | 2023.06.28 22:30 | close | 606 | 0.10 | 95.281 | 94.675 | 95.825 | -13.80 | 11317.71 |
1837 | 2023.06.28 22:30 | close | 605 | 0.10 | 95.281 | 94.666 | 95.816 | -13.16 | 11304.55 |
1838 | 2023.06.28 22:30 | close | 604 | 0.10 | 95.281 | 94.735 | 95.885 | -18.07 | 11286.48 |
1839 | 2023.06.28 22:30 | close | 603 | 0.10 | 95.281 | 94.696 | 95.846 | -15.29 | 11271.19 |
1840 | 2023.06.28 22:30 | close | 602 | 0.10 | 95.281 | 94.699 | 95.849 | -15.51 | 11255.68 |
1841 | 2023.06.28 22:30 | close | 601 | 0.10 | 95.281 | 94.725 | 95.875 | -17.36 | 11238.32 |
1842 | 2023.06.28 22:30 | close | 600 | 0.10 | 95.281 | 94.603 | 95.753 | -8.68 | 11229.64 |
1843 | 2023.06.28 22:30 | close | 599 | 0.10 | 95.281 | 94.665 | 95.815 | -13.09 | 11216.55 |
1844 | 2023.06.28 22:30 | close | 598 | 0.10 | 95.281 | 94.585 | 95.735 | -7.40 | 11209.15 |
1845 | 2023.06.28 22:30 | close | 597 | 0.10 | 95.281 | 94.615 | 95.765 | -9.53 | 11199.62 |
1846 | 2023.06.28 22:30 | close | 596 | 0.10 | 95.281 | 94.613 | 95.763 | -9.39 | 11190.23 |
1847 | 2023.06.28 22:30 | close | 595 | 0.10 | 95.281 | 94.648 | 95.798 | -11.88 | 11178.35 |
1848 | 2023.06.28 22:30 | close | 594 | 0.10 | 95.281 | 94.693 | 95.843 | -15.08 | 11163.27 |
1849 | 2023.06.28 22:30 | close | 593 | 0.10 | 95.281 | 94.754 | 95.904 | -19.42 | 11143.85 |
1850 | 2023.06.28 22:30 | close | 592 | 0.10 | 95.281 | 94.731 | 95.881 | -17.78 | 11126.07 |
1851 | 2023.06.28 22:30 | close | 591 | 0.10 | 95.311 | 96.404 | 95.254 | 20.84 | 11146.91 |
1852 | 2023.06.28 22:30 | close | 589 | 0.10 | 95.281 | 94.814 | 95.964 | -23.69 | 11123.22 |
1853 | 2023.06.28 22:30 | close | 586 | 0.10 | 95.281 | 94.821 | 95.971 | -24.18 | 11099.04 |
1854 | 2023.06.28 22:30 | close | 585 | 0.10 | 95.281 | 94.785 | 95.935 | -21.62 | 11077.42 |
1855 | 2023.06.28 22:30 | close | 584 | 0.10 | 95.281 | 94.858 | 96.008 | -26.82 | 11050.60 |
1856 | 2023.06.28 22:30 | close | 583 | 0.10 | 95.281 | 94.790 | 95.940 | -21.98 | 11028.62 |
1857 | 2023.06.28 22:30 | close | 582 | 0.10 | 95.281 | 94.848 | 95.998 | -26.11 | 11002.51 |
1858 | 2023.06.28 22:30 | close | 581 | 0.10 | 95.281 | 94.804 | 95.954 | -22.98 | 10979.53 |
1859 | 2023.06.28 22:30 | close | 574 | 0.10 | 95.311 | 96.413 | 95.263 | 21.48 | 11001.01 |
1860 | 2023.06.28 22:30 | close | 573 | 0.10 | 95.281 | 94.807 | 95.957 | -23.19 | 10977.82 |
1861 | 2023.06.29 06:00 | sell | 621 | 0.10 | 95.585 | 0.000 | 0.000 | ||
1862 | 2023.06.29 06:00 | modify | 621 | 0.10 | 95.585 | 96.385 | 95.235 | ||
1863 | 2023.06.29 06:15 | sell | 622 | 0.10 | 95.620 | 0.000 | 0.000 | ||
1864 | 2023.06.29 06:15 | modify | 622 | 0.10 | 95.620 | 96.420 | 95.270 | ||
1865 | 2023.06.29 06:45 | sell | 623 | 0.10 | 95.588 | 0.000 | 0.000 | ||
1866 | 2023.06.29 06:45 | modify | 623 | 0.10 | 95.588 | 96.388 | 95.238 | ||
1867 | 2023.06.29 07:00 | sell | 624 | 0.10 | 95.603 | 0.000 | 0.000 | ||
1868 | 2023.06.29 07:00 | modify | 624 | 0.10 | 95.603 | 96.403 | 95.253 | ||
1869 | 2023.06.29 07:15 | sell | 625 | 0.10 | 95.689 | 0.000 | 0.000 | ||
1870 | 2023.06.29 07:15 | modify | 625 | 0.10 | 95.689 | 96.489 | 95.339 | ||
1871 | 2023.06.29 07:30 | sell | 626 | 0.10 | 95.720 | 0.000 | 0.000 | ||
1872 | 2023.06.29 07:30 | modify | 626 | 0.10 | 95.720 | 96.520 | 95.370 | ||
1873 | 2023.06.29 08:15 | sell | 627 | 0.10 | 95.588 | 0.000 | 0.000 | ||
1874 | 2023.06.29 08:15 | modify | 627 | 0.10 | 95.588 | 96.388 | 95.238 | ||
1875 | 2023.06.29 09:30 | buy | 628 | 0.10 | 95.510 | 0.000 | 0.000 | ||
1876 | 2023.06.29 09:30 | modify | 628 | 0.10 | 95.510 | 94.710 | 95.860 | ||
1877 | 2023.06.29 09:45 | buy | 629 | 0.10 | 95.544 | 0.000 | 0.000 | ||
1878 | 2023.06.29 09:45 | modify | 629 | 0.10 | 95.544 | 94.744 | 95.894 | ||
1879 | 2023.06.29 10:00 | buy | 630 | 0.10 | 95.535 | 0.000 | 0.000 | ||
1880 | 2023.06.29 10:00 | modify | 630 | 0.10 | 95.535 | 94.735 | 95.885 | ||
1881 | 2023.06.29 10:30 | sell | 631 | 0.10 | 95.611 | 0.000 | 0.000 | ||
1882 | 2023.06.29 10:30 | modify | 631 | 0.10 | 95.611 | 96.411 | 95.261 | ||
1883 | 2023.06.29 10:45 | sell | 632 | 0.10 | 95.606 | 0.000 | 0.000 | ||
1884 | 2023.06.29 10:45 | modify | 632 | 0.10 | 95.606 | 96.406 | 95.256 | ||
1885 | 2023.06.29 11:00 | sell | 633 | 0.10 | 95.629 | 0.000 | 0.000 | ||
1886 | 2023.06.29 11:00 | modify | 633 | 0.10 | 95.629 | 96.429 | 95.279 | ||
1887 | 2023.06.29 11:15 | sell | 634 | 0.10 | 95.638 | 0.000 | 0.000 | ||
1888 | 2023.06.29 11:15 | modify | 634 | 0.10 | 95.638 | 96.438 | 95.288 | ||
1889 | 2023.06.29 11:30 | sell | 635 | 0.10 | 95.732 | 0.000 | 0.000 | ||
1890 | 2023.06.29 11:30 | modify | 635 | 0.10 | 95.732 | 96.532 | 95.382 | ||
1891 | 2023.06.29 11:45 | sell | 636 | 0.10 | 95.714 | 0.000 | 0.000 | ||
1892 | 2023.06.29 11:45 | modify | 636 | 0.10 | 95.714 | 96.514 | 95.364 | ||
1893 | 2023.06.29 12:00 | sell | 637 | 0.10 | 95.746 | 0.000 | 0.000 | ||
1894 | 2023.06.29 12:00 | modify | 637 | 0.10 | 95.746 | 96.546 | 95.396 | ||
1895 | 2023.06.29 12:45 | sell | 638 | 0.10 | 95.670 | 0.000 | 0.000 | ||
1896 | 2023.06.29 12:45 | modify | 638 | 0.10 | 95.670 | 96.470 | 95.320 | ||
1897 | 2023.06.29 13:00 | sell | 639 | 0.10 | 95.710 | 0.000 | 0.000 | ||
1898 | 2023.06.29 13:00 | modify | 639 | 0.10 | 95.710 | 96.510 | 95.360 | ||
1899 | 2023.06.29 14:00 | sell | 640 | 0.10 | 95.704 | 0.000 | 0.000 | ||
1900 | 2023.06.29 14:00 | modify | 640 | 0.10 | 95.704 | 96.504 | 95.354 | ||
1901 | 2023.06.29 14:15 | sell | 641 | 0.10 | 95.737 | 0.000 | 0.000 | ||
1902 | 2023.06.29 14:15 | modify | 641 | 0.10 | 95.737 | 96.537 | 95.387 | ||
1903 | 2023.06.29 14:30 | sell | 642 | 0.10 | 95.734 | 0.000 | 0.000 | ||
1904 | 2023.06.29 14:30 | modify | 642 | 0.10 | 95.734 | 96.534 | 95.384 | ||
1905 | 2023.06.29 14:45 | sell | 643 | 0.10 | 95.832 | 0.000 | 0.000 | ||
1906 | 2023.06.29 14:45 | modify | 643 | 0.10 | 95.832 | 96.632 | 95.482 | ||
1907 | 2023.06.29 15:00 | t/p | 628 | 0.10 | 95.860 | 94.710 | 95.860 | 24.90 | 11002.72 |
1908 | 2023.06.29 15:00 | t/p | 629 | 0.10 | 95.894 | 94.744 | 95.894 | 24.90 | 11027.62 |
1909 | 2023.06.29 15:00 | t/p | 630 | 0.10 | 95.885 | 94.735 | 95.885 | 24.90 | 11052.52 |
1910 | 2023.06.29 15:00 | sell | 644 | 0.10 | 95.875 | 0.000 | 0.000 | ||
1911 | 2023.06.29 15:00 | modify | 644 | 0.10 | 95.875 | 96.675 | 95.525 | ||
1912 | 2023.06.29 15:15 | sell | 645 | 0.10 | 95.879 | 0.000 | 0.000 | ||
1913 | 2023.06.29 15:15 | modify | 645 | 0.10 | 95.879 | 96.679 | 95.529 | ||
1914 | 2023.06.29 15:30 | sell | 646 | 0.10 | 95.955 | 0.000 | 0.000 | ||
1915 | 2023.06.29 15:30 | modify | 646 | 0.10 | 95.955 | 96.755 | 95.605 | ||
1916 | 2023.06.29 15:45 | sell | 647 | 0.10 | 95.948 | 0.000 | 0.000 | ||
1917 | 2023.06.29 15:45 | modify | 647 | 0.10 | 95.948 | 96.748 | 95.598 | ||
1918 | 2023.06.29 16:00 | sell | 648 | 0.10 | 95.981 | 0.000 | 0.000 | ||
1919 | 2023.06.29 16:00 | modify | 648 | 0.10 | 95.981 | 96.781 | 95.631 | ||
1920 | 2023.06.29 16:15 | sell | 649 | 0.10 | 95.987 | 0.000 | 0.000 | ||
1921 | 2023.06.29 16:15 | modify | 649 | 0.10 | 95.987 | 96.787 | 95.637 | ||
1922 | 2023.06.29 16:30 | close | 649 | 0.10 | 96.019 | 96.787 | 95.637 | -2.28 | 11050.24 |
1923 | 2023.06.29 16:30 | close | 648 | 0.10 | 96.019 | 96.781 | 95.631 | -2.70 | 11047.54 |
1924 | 2023.06.29 16:30 | close | 647 | 0.10 | 96.019 | 96.748 | 95.598 | -5.05 | 11042.49 |
1925 | 2023.06.29 16:30 | close | 646 | 0.10 | 96.019 | 96.755 | 95.605 | -4.55 | 11037.94 |
1926 | 2023.06.29 16:30 | close | 645 | 0.10 | 96.019 | 96.679 | 95.529 | -9.96 | 11027.98 |
1927 | 2023.06.29 16:30 | close | 644 | 0.10 | 96.019 | 96.675 | 95.525 | -10.24 | 11017.74 |
1928 | 2023.06.29 16:30 | close | 643 | 0.10 | 96.019 | 96.632 | 95.482 | -13.30 | 11004.44 |
1929 | 2023.06.29 16:30 | close | 642 | 0.10 | 96.019 | 96.534 | 95.384 | -20.27 | 10984.17 |
1930 | 2023.06.29 16:30 | close | 641 | 0.10 | 96.019 | 96.537 | 95.387 | -20.06 | 10964.11 |
1931 | 2023.06.29 16:30 | close | 640 | 0.10 | 96.019 | 96.504 | 95.354 | -22.41 | 10941.70 |
1932 | 2023.06.29 16:30 | close | 639 | 0.10 | 96.019 | 96.510 | 95.360 | -21.98 | 10919.72 |
1933 | 2023.06.29 16:30 | close | 638 | 0.10 | 96.019 | 96.470 | 95.320 | -24.83 | 10894.89 |
1934 | 2023.06.29 16:30 | close | 637 | 0.10 | 96.019 | 96.546 | 95.396 | -19.42 | 10875.47 |
1935 | 2023.06.29 16:30 | close | 636 | 0.10 | 96.019 | 96.514 | 95.364 | -21.70 | 10853.77 |
1936 | 2023.06.29 16:30 | close | 635 | 0.10 | 96.019 | 96.532 | 95.382 | -20.42 | 10833.35 |
1937 | 2023.06.29 16:30 | close | 634 | 0.10 | 96.019 | 96.438 | 95.288 | -27.10 | 10806.25 |
1938 | 2023.06.29 16:30 | close | 633 | 0.10 | 96.019 | 96.429 | 95.279 | -27.74 | 10778.51 |
1939 | 2023.06.29 16:30 | close | 632 | 0.10 | 96.019 | 96.406 | 95.256 | -29.38 | 10749.13 |
1940 | 2023.06.29 16:30 | close | 631 | 0.10 | 96.019 | 96.411 | 95.261 | -29.02 | 10720.11 |
1941 | 2023.06.29 16:30 | close | 627 | 0.10 | 96.019 | 96.388 | 95.238 | -30.66 | 10689.45 |
1942 | 2023.06.29 16:30 | close | 626 | 0.10 | 96.019 | 96.520 | 95.370 | -21.27 | 10668.18 |
1943 | 2023.06.29 16:30 | close | 625 | 0.10 | 96.019 | 96.489 | 95.339 | -23.47 | 10644.71 |
1944 | 2023.06.29 16:30 | close | 624 | 0.10 | 96.019 | 96.403 | 95.253 | -29.59 | 10615.12 |
1945 | 2023.06.29 16:30 | close | 623 | 0.10 | 96.019 | 96.388 | 95.238 | -30.66 | 10584.46 |
1946 | 2023.06.29 16:30 | close | 622 | 0.10 | 96.019 | 96.420 | 95.270 | -28.38 | 10556.08 |
1947 | 2023.06.29 16:30 | close | 621 | 0.10 | 96.019 | 96.385 | 95.235 | -30.87 | 10525.21 |
1948 | 2023.06.30 06:30 | buy | 650 | 0.10 | 95.829 | 0.000 | 0.000 | ||
1949 | 2023.06.30 06:30 | modify | 650 | 0.10 | 95.829 | 95.029 | 96.179 | ||
1950 | 2023.06.30 06:45 | buy | 651 | 0.10 | 95.795 | 0.000 | 0.000 | ||
1951 | 2023.06.30 06:45 | modify | 651 | 0.10 | 95.795 | 94.995 | 96.145 | ||
1952 | 2023.06.30 07:15 | buy | 652 | 0.10 | 95.884 | 0.000 | 0.000 | ||
1953 | 2023.06.30 07:15 | modify | 652 | 0.10 | 95.884 | 95.084 | 96.234 | ||
1954 | 2023.06.30 07:30 | buy | 653 | 0.10 | 95.901 | 0.000 | 0.000 | ||
1955 | 2023.06.30 07:30 | modify | 653 | 0.10 | 95.901 | 95.101 | 96.251 | ||
1956 | 2023.06.30 07:45 | buy | 654 | 0.10 | 95.924 | 0.000 | 0.000 | ||
1957 | 2023.06.30 07:45 | modify | 654 | 0.10 | 95.924 | 95.124 | 96.274 | ||
1958 | 2023.06.30 08:00 | sell | 655 | 0.10 | 95.907 | 0.000 | 0.000 | ||
1959 | 2023.06.30 08:00 | modify | 655 | 0.10 | 95.907 | 96.707 | 95.557 | ||
1960 | 2023.06.30 08:15 | sell | 656 | 0.10 | 95.901 | 0.000 | 0.000 | ||
1961 | 2023.06.30 08:15 | modify | 656 | 0.10 | 95.901 | 96.701 | 95.551 | ||
1962 | 2023.06.30 08:45 | buy | 657 | 0.10 | 95.857 | 0.000 | 0.000 | ||
1963 | 2023.06.30 08:45 | modify | 657 | 0.10 | 95.857 | 95.057 | 96.207 | ||
1964 | 2023.06.30 09:00 | buy | 658 | 0.10 | 95.744 | 0.000 | 0.000 | ||
1965 | 2023.06.30 09:00 | modify | 658 | 0.10 | 95.744 | 94.944 | 96.094 | ||
1966 | 2023.06.30 09:15 | buy | 659 | 0.10 | 95.812 | 0.000 | 0.000 | ||
1967 | 2023.06.30 09:15 | modify | 659 | 0.10 | 95.812 | 95.012 | 96.162 | ||
1968 | 2023.06.30 09:30 | buy | 660 | 0.10 | 95.821 | 0.000 | 0.000 | ||
1969 | 2023.06.30 09:30 | modify | 660 | 0.10 | 95.821 | 95.021 | 96.171 | ||
1970 | 2023.06.30 09:45 | buy | 661 | 0.10 | 95.830 | 0.000 | 0.000 | ||
1971 | 2023.06.30 09:45 | modify | 661 | 0.10 | 95.830 | 95.030 | 96.180 | ||
1972 | 2023.06.30 10:00 | buy | 662 | 0.10 | 95.880 | 0.000 | 0.000 | ||
1973 | 2023.06.30 10:00 | modify | 662 | 0.10 | 95.880 | 95.080 | 96.230 | ||
1974 | 2023.06.30 10:15 | buy | 663 | 0.10 | 95.871 | 0.000 | 0.000 | ||
1975 | 2023.06.30 10:15 | modify | 663 | 0.10 | 95.871 | 95.071 | 96.221 | ||
1976 | 2023.06.30 10:30 | buy | 664 | 0.10 | 95.839 | 0.000 | 0.000 | ||
1977 | 2023.06.30 10:30 | modify | 664 | 0.10 | 95.839 | 95.039 | 96.189 | ||
1978 | 2023.06.30 11:00 | buy | 665 | 0.10 | 95.784 | 0.000 | 0.000 | ||
1979 | 2023.06.30 11:00 | modify | 665 | 0.10 | 95.784 | 94.984 | 96.134 | ||
1980 | 2023.06.30 11:15 | buy | 666 | 0.10 | 95.816 | 0.000 | 0.000 | ||
1981 | 2023.06.30 11:15 | modify | 666 | 0.10 | 95.816 | 95.016 | 96.166 | ||
1982 | 2023.06.30 12:00 | buy | 667 | 0.10 | 95.828 | 0.000 | 0.000 | ||
1983 | 2023.06.30 12:00 | modify | 667 | 0.10 | 95.828 | 95.028 | 96.178 | ||
1984 | 2023.06.30 12:45 | sell | 668 | 0.10 | 95.979 | 0.000 | 0.000 | ||
1985 | 2023.06.30 12:45 | modify | 668 | 0.10 | 95.979 | 96.779 | 95.629 | ||
1986 | 2023.06.30 13:00 | sell | 669 | 0.10 | 95.983 | 0.000 | 0.000 | ||
1987 | 2023.06.30 13:00 | modify | 669 | 0.10 | 95.983 | 96.783 | 95.633 | ||
1988 | 2023.06.30 13:15 | sell | 670 | 0.10 | 95.968 | 0.000 | 0.000 | ||
1989 | 2023.06.30 13:15 | modify | 670 | 0.10 | 95.968 | 96.768 | 95.618 | ||
1990 | 2023.06.30 13:30 | sell | 671 | 0.10 | 96.053 | 0.000 | 0.000 | ||
1991 | 2023.06.30 13:30 | modify | 671 | 0.10 | 96.053 | 96.853 | 95.703 | ||
1992 | 2023.06.30 13:45 | sell | 672 | 0.10 | 96.028 | 0.000 | 0.000 | ||
1993 | 2023.06.30 13:45 | modify | 672 | 0.10 | 96.028 | 96.828 | 95.678 | ||
1994 | 2023.06.30 14:00 | t/p | 651 | 0.10 | 96.145 | 94.995 | 96.145 | 24.90 | 10550.11 |
1995 | 2023.06.30 14:00 | t/p | 658 | 0.10 | 96.094 | 94.944 | 96.094 | 24.90 | 10575.01 |
1996 | 2023.06.30 14:00 | t/p | 665 | 0.10 | 96.134 | 94.984 | 96.134 | 24.90 | 10599.91 |
1997 | 2023.06.30 14:00 | sell | 673 | 0.10 | 96.097 | 0.000 | 0.000 | ||
1998 | 2023.06.30 14:00 | modify | 673 | 0.10 | 96.097 | 96.897 | 95.747 | ||
1999 | 2023.06.30 14:15 | sell | 674 | 0.10 | 96.064 | 0.000 | 0.000 | ||
2000 | 2023.06.30 14:15 | modify | 674 | 0.10 | 96.064 | 96.864 | 95.714 | ||
2001 | 2023.06.30 14:30 | t/p | 650 | 0.10 | 96.179 | 95.029 | 96.179 | 24.90 | 10624.81 |
2002 | 2023.06.30 14:30 | t/p | 659 | 0.10 | 96.162 | 95.012 | 96.162 | 24.90 | 10649.71 |
2003 | 2023.06.30 14:30 | t/p | 660 | 0.10 | 96.171 | 95.021 | 96.171 | 24.90 | 10674.61 |
2004 | 2023.06.30 14:30 | t/p | 661 | 0.10 | 96.180 | 95.030 | 96.180 | 24.90 | 10699.51 |
2005 | 2023.06.30 14:30 | t/p | 664 | 0.10 | 96.189 | 95.039 | 96.189 | 24.90 | 10724.41 |
2006 | 2023.06.30 14:30 | t/p | 666 | 0.10 | 96.166 | 95.016 | 96.166 | 24.90 | 10749.31 |
2007 | 2023.06.30 14:30 | t/p | 667 | 0.10 | 96.178 | 95.028 | 96.178 | 24.90 | 10774.21 |
2008 | 2023.06.30 14:30 | close | 674 | 0.10 | 96.137 | 96.864 | 95.714 | -5.19 | 10769.02 |
2009 | 2023.06.30 14:30 | close | 673 | 0.10 | 96.137 | 96.897 | 95.747 | -2.84 | 10766.18 |
2010 | 2023.06.30 14:30 | close | 672 | 0.10 | 96.137 | 96.828 | 95.678 | -7.75 | 10758.43 |
2011 | 2023.06.30 14:30 | close | 671 | 0.10 | 96.137 | 96.853 | 95.703 | -5.97 | 10752.46 |
2012 | 2023.06.30 14:30 | close | 670 | 0.10 | 96.137 | 96.768 | 95.618 | -12.02 | 10740.44 |
2013 | 2023.06.30 14:30 | close | 669 | 0.10 | 96.137 | 96.783 | 95.633 | -10.95 | 10729.49 |
2014 | 2023.06.30 14:30 | close | 668 | 0.10 | 96.137 | 96.779 | 95.629 | -11.23 | 10718.26 |
2015 | 2023.06.30 14:30 | close | 663 | 0.10 | 96.107 | 95.071 | 96.221 | 16.79 | 10735.05 |
2016 | 2023.06.30 14:30 | close | 662 | 0.10 | 96.107 | 95.080 | 96.230 | 16.15 | 10751.20 |
2017 | 2023.06.30 14:30 | close | 657 | 0.10 | 96.107 | 95.057 | 96.207 | 17.79 | 10768.99 |
2018 | 2023.06.30 14:30 | close | 656 | 0.10 | 96.137 | 96.701 | 95.551 | -16.78 | 10752.21 |
2019 | 2023.06.30 14:30 | close | 655 | 0.10 | 96.137 | 96.707 | 95.557 | -16.36 | 10735.85 |
2020 | 2023.06.30 14:30 | close | 654 | 0.10 | 96.107 | 95.124 | 96.274 | 13.02 | 10748.87 |
2021 | 2023.06.30 14:30 | close | 653 | 0.10 | 96.107 | 95.101 | 96.251 | 14.66 | 10763.53 |
2022 | 2023.06.30 14:30 | close | 652 | 0.10 | 96.107 | 95.084 | 96.234 | 15.87 | 10779.40 |